24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.73万 | $3,597.78万 | -0.58% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6145 | $0.5827 | $253.07万 | $3.90亿 | 1.74% |
| 56 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1601 | $872.01万 | $11.32亿 | 0.43% |
| 530 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $18.72万 | $1,973.66万 | 0.91% |
| 644 |
FSynFutures
|
$0.00272 | $0.002798 | $0.002682 | $9.51万 | $528.82万 | 0.26% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.10万 | $134.88万 | 3.89% |
| 114 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.02562 | $214.66万 | $544.06万 | -6.77% |
| 347 |
PLTRBPLTRB
|
$167.91 | $177.33 | $164.49 | $39.77万 | — | -0.86% |
| 77 |
PENDLEPendle
|
$1.762 | $1.84 | $1.72 | $464.57万 | $2.99亿 | -0.17% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.87万 | $447.12万 | -0.71% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1754 | $0.1853 | $0.1751 | $34.70万 | $6,123.04万 | -1.74% |
| 462 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01595 | $25.02万 | $1,629.67万 | 1.93% |
| 89 |
HOTHolo
|
$0.000423 | $0.000499 | $0.00042 | $337.38万 | $8,438.80万 | -13.85% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$233 | $239.90 | $227.10 | $1,181.98万 | $22.61亿 | 1.93% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09761 | $0.10009 | $0.09365 | $539.20万 | $10.25亿 | 3.97% |
相关站点
共 40 个
USDC _以太坊ETH价格
Tether Gold _币种排行
Gram _加密货币行情
Avalanche _比特币
币安币 _以太坊ETH价格
大零币 _比特币
AAPLB _以太坊ETH价格
Polygon _BTC行情
艾达币 _BTC行情
Space and Time _比特币
Aster _数字货币市值
以太坊 _以太坊ETH价格
BEB _数字货币市值
Artificial _以太坊ETH价格
Pendle _加密货币行情
比特币 _BTC行情
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Injective _加密货币行情
THORChain _数字货币市值
Near Protocol _比特币
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Pendle _比特币
Chainlink _比特币
Quant _数字货币市值
PAX Gold _比特币行情
AAPLB _比特币
比特现金 _比特币行情
Aave _加密货币行情
Initia _BTC行情
Plasma _比特币
Render _币种排行
Internet _BTC行情
Plasma _数字货币市值
BABAB _币种排行
Injective _币种排行
Aster _币种排行
Official Trump _币种排行
Uniswap _数字货币市值