24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.36万 | $3,597.78万 | 0.00% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6024 | $0.6145 | $0.5827 | $301.41万 | $3.90亿 | 1.74% |
| 55 |
ARBArbitrum
|
$0.1651 | $0.1725 | $0.1601 | $942.28万 | $11.32亿 | 1.54% |
| 522 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.78万 | $1,973.66万 | 0.00% |
| 637 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.89万 | $528.82万 | 1.14% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 608 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 4.23% |
| 103 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03089 | $0.02562 | $264.58万 | $544.06万 | -14.70% |
| 332 |
PLTRBPLTRB
|
$169.36 | $177.33 | $164.49 | $43.86万 | — | -1.29% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $499.68万 | $2.99亿 | -0.44% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.64万 | $447.12万 | -0.71% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 391 |
SNXSynthetix
|
$0.1763 | $0.1853 | $0.1755 | $33.82万 | $6,123.04万 | -1.84% |
| 463 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01595 | $24.68万 | $1,629.67万 | 1.60% |
| 86 |
HOTHolo
|
$0.000438 | $0.000535 | $0.000432 | $377.46万 | $8,438.80万 | -17.05% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$236.4 | $239.90 | $227.10 | $1,226.34万 | $22.61亿 | 2.87% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09871 | $0.09919 | $0.09365 | $577.30万 | $10.25亿 | 3.73% |
相关站点
共 40 个
Polygon _加密货币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
Official Trump _比特币
USD1 _比特币
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
牛来 _比特币行情
LayerZero _比特币
Artificial _比特币行情
Thena _币种排行
Stacks _币种排行
SNXXB _BTC行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Solana _比特币行情
牛来 _币种排行
应用链 _加密货币行情
Thena _币种排行
Polygon _BTC行情
BFUSD _币种排行
THORChain _数字货币市值
AMDB _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _币种排行
Worldcoin _币种排行
KORUB _比特币
恒星币 _比特币
币安币 _比特币
Aave _币种排行
EUR _比特币
Ripple USD _数字货币市值
Pendle _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
Starknet _数字货币市值
Hyperliquid _币种排行
AAPLB _数字货币市值