24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $22.20万 | $3,597.78万 | -0.58% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.5827 | $310.32万 | $3.90亿 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1597 | $1,002.01万 | $11.32亿 | 1.68% |
| 533 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $19.56万 | $1,973.66万 | -0.51% |
| 640 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.73万 | $528.82万 | 0.59% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 1.74% |
| 84 |
HAEDALHaedal Protocol
|
$0.02567 | $0.03236 | $0.02562 | $398.97万 | $544.06万 | -6.28% |
| 328 |
PLTRBPLTRB
|
$168.6 | $177.33 | $164.49 | $45.58万 | — | -1.65% |
| 76 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $502.57万 | $2.99亿 | -1.28% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.55万 | $447.12万 | -0.99% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 420 |
SNXSynthetix
|
$0.1758 | $0.1853 | $0.1755 | $30.74万 | $6,123.04万 | -1.84% |
| 517 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01595 | $20.85万 | $1,629.67万 | 0.37% |
| 83 |
HOTHolo
|
$0.000448 | $0.000555 | $0.000436 | $399.94万 | $8,438.80万 | -14.50% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$234.7 | $239.90 | $227.10 | $1,320.28万 | $22.61亿 | 2.44% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09675 | $0.09764 | $0.09325 | $543.92万 | $10.25亿 | 3.60% |
相关站点
共 40 个
恒星币 _比特币行情
1000CAT _币种排行
EUR _BTC行情
Gram _比特币行情
应用链 _比特币
Injective _以太坊ETH价格
Space and Time _币种排行
BEB _币种排行
Plasma _加密货币行情
Celestia _比特币行情
EUR _以太坊ETH价格
1000CAT _比特币行情
Polkadot _比特币行情
AMDB _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _BTC行情
Sei _币种排行
Raydium _比特币行情
比特币 _币种排行
达世币 _币种排行
KORUB _比特币
USD1 _以太坊ETH价格
LayerZero _BTC行情
World Liberty _比特币
Filecoin _加密货币行情
AAPLB _BTC行情
恒星币 _以太坊ETH价格
Pepe _币种排行
Thena _以太坊ETH价格
恒星币 _比特币行情
THORChain _以太坊ETH价格
Avalanche _币种排行
Polygon _比特币行情
狗币 _BTC行情
LayerZero _比特币行情
SOXSB _币种排行
World Liberty _加密货币行情
Chainlink _比特币
KORUB _以太坊ETH价格
Near Protocol _比特币