24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.07亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NOTNotcoin
|
$0.000325 | $0.000355 | $0.000313 | $23.10万 | $3,270.37万 | -6.34% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.6075 | $0.5489 | $262.17万 | $3.62亿 | -5.04% |
| 52 |
ARBArbitrum
|
$0.1573 | $0.1661 | $0.1501 | $1,168.13万 | $10.76亿 | -3.26% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.29万 | $130.61万 | -0.82% |
| 126 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02965 | $0.0246 | $209.94万 | $499.44万 | -7.52% |
| 362 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.38% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $346.35万 | $2.72亿 | -8.53% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 585 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $16.90万 | $431.28万 | -3.28% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.1653 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -7.86% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -5.78% |
| 100 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $299.42万 | $7,146.92万 | -14.50% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$219 | $238.20 | $214.10 | $1,445.38万 | $20.89亿 | -6.81% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09272 | $0.10009 | $0.0912 | $431.90万 | $9.83亿 | -3.47% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Internet _比特币行情
Render _加密货币行情
EUR _BTC行情
Celo _比特币
瑞波币 _数字货币市值
比特币 _BTC行情
DRAMB _以太坊ETH价格
Avalanche _比特币行情
1000CAT _BTC行情
USDC _币种排行
Initia _币种排行
Sei _比特币行情
比特币 _比特币行情
Ether.fi _数字货币市值
BEAMX _加密货币行情
DRAMB _比特币行情
Caldera _比特币
牛来 _数字货币市值
Uniswap _加密货币行情
Ondo _比特币
Aerodrome _比特币
Thena _加密货币行情
LayerZero _比特币
1000CAT _加密货币行情
Celo _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _BTC行情
Solana _数字货币市值
狗币 _以太坊ETH价格
Aster _币种排行
应用链 _加密货币行情
狗币 _BTC行情
Pump.fun _加密货币行情
Filecoin _币种排行
Polkadot _币种排行
以太坊 _加密货币行情
Ethena _比特币行情
United Stables _BTC行情
Huma Finance _币种排行