24H 最高$390.15
24H 最低$354.00
今日开盘$384.71
24H 成交量$23.47万
流通市值—
24H 涨跌额(-$28.68)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.78万 | $3,597.78万 | 0.29% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5975 | $0.6145 | $0.5827 | $322.96万 | $3.90亿 | 0.51% |
| 52 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1589 | $1,001.81万 | $11.32亿 | 1.99% |
| 536 |
BREVBrevis
|
$0.0788 | $0.082 | $0.0766 | $19.22万 | $1,973.66万 | 1.16% |
| 646 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.04万 | $528.82万 | 1.18% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 3.42% |
| 84 |
HAEDALHaedal Protocol
|
$0.02661 | $0.03236 | $0.02586 | $388.15万 | $544.06万 | -4.62% |
| 328 |
PLTRBPLTRB
|
$168.29 | $177.33 | $164.49 | $46.16万 | — | -2.16% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $512.52万 | $2.99亿 | 1.30% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 631 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.43% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 447 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1761 | $27.27万 | $6,123.04万 | -0.95% |
| 524 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01595 | $20.40万 | $1,629.67万 | 0.92% |
| 80 |
HOTHolo
|
$0.000455 | $0.00056 | $0.000436 | $461.02万 | $8,438.80万 | -10.43% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
TAOBittensor
|
$234.6 | $239.90 | $226.80 | $1,407.09万 | $22.61亿 | 2.67% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09712 | $0.09764 | $0.09265 | $550.73万 | $10.25亿 | 3.86% |
相关站点
共 40 个
QQQB _比特币
Plasma _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _BTC行情
BABAB _比特币
Ripple USD _BTC行情
USDC _加密货币行情
LayerZero _加密货币行情
RWUSD _加密货币行情
比特币
USDC _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
比特币
Ripple USD _BTC行情
Aave _币种排行
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
艾达币 _比特币行情
Artificial _以太坊ETH价格
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
PancakeSwap _以太坊ETH价格
以太坊 _BTC行情
USDC _以太坊ETH价格
瑞波币 _比特币
AAPLB _比特币行情
RWUSD _比特币
Pendle _以太坊ETH价格
USDC _加密货币行情
TONToken _比特币
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
THORChain _加密货币行情
Starknet _以太坊ETH价格
瑞波币 _比特币
BABAB _比特币