24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $21.43万 | $3,597.78万 | 0.29% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.5827 | $322.04万 | $3.90亿 | -0.42% |
| 52 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1589 | $996.10万 | $11.32亿 | 1.43% |
| 537 |
BREVBrevis
|
$0.0789 | $0.082 | $0.0766 | $18.97万 | $1,973.66万 | 0.90% |
| 646 |
FSynFutures
|
$0.00273 | $0.002798 | $0.002682 | $9.20万 | $528.82万 | 0.41% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.19% |
| 93 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03236 | $0.02703 | $340.91万 | $544.06万 | 1.03% |
| 317 |
PLTRBPLTRB
|
$168 | $177.33 | $164.49 | $47.95万 | — | -2.40% |
| 75 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $511.42万 | $2.99亿 | 0.57% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.74万 | $447.12万 | 0.14% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 451 |
SNXSynthetix
|
$0.1763 | $0.1853 | $0.1761 | $26.45万 | $6,123.04万 | -1.29% |
| 524 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01595 | $20.28万 | $1,629.67万 | 0.49% |
| 80 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000436 | $475.50万 | $8,438.80万 | -13.81% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
TAOBittensor
|
$233.5 | $239.90 | $226.50 | $1,418.53万 | $22.61亿 | 2.14% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.0967 | $0.09764 | $0.09265 | $549.03万 | $10.25亿 | 3.81% |
相关站点
共 40 个
牛来 _币种排行
波场 _BTC行情
Filecoin _比特币行情
MarsCoin _加密货币行情
瑞波币 _比特币行情
Plasma _数字货币市值
AMDB _BTC行情
Ondo _数字货币市值
PAX Gold _加密货币行情
Polkadot _BTC行情
United Stables _BTC行情
Raydium _比特币
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
Pendle _比特币
Polkadot _比特币
AMDB _比特币
Uniswap _BTC行情
波场 _比特币
币安币 _币种排行
Zama _加密货币行情
Arbitrum _加密货币行情
Haedal _比特币
Sui _比特币行情
Holo _数字货币市值
PAX Gold _数字货币市值
Space and Time _数字货币市值
BABAB _数字货币市值
AMDB _数字货币市值
USD1 _比特币
Celestia _比特币
Raydium _数字货币市值
Holo _比特币
Aave _数字货币市值
以太坊 _数字货币市值
Huma Finance _BTC行情
Arbitrum _比特币行情
Ondo _比特币行情
Arbitrum _比特币行情