24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00398
24H 成交量$20.93万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.6075 | $0.5489 | $252.22万 | $3.62亿 | -3.88% |
| 51 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,181.81万 | $10.76亿 | -2.75% |
| 528 |
BREVBrevis
|
$0.074 | $0.082 | $0.0719 | $22.50万 | $1,821.79万 | -5.49% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.46% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -3.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.07万 | $499.44万 | -9.04% |
| 365 |
PLTRBPLTRB
|
$155.68 | $172.93 | $152.85 | $43.61万 | — | -9.53% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.55万 | $2.72亿 | -6.71% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 577 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $17.92万 | $431.28万 | -2.99% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1669 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.23% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $23.03万 | $1,509.65万 | -5.16% |
| 101 |
HOTHolo
|
$0.000393 | $0.000475 | $0.000386 | $287.35万 | $7,146.92万 | -17.26% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$220.8 | $238.20 | $214.10 | $1,469.97万 | $20.89亿 | -5.72% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09447 | $0.10009 | $0.0912 | $438.33万 | $9.83亿 | -2.12% |
相关站点
共 40 个
BEAMX _数字货币市值
Tether Gold _币种排行
Pepe _比特币行情
Injective _比特币
DRAMB _币种排行
Ether.fi _比特币行情
First Digital _加密货币行情
Pepe _币种排行
Thena _以太坊ETH价格
Zama _数字货币市值
BEAMX _以太坊ETH价格
FOGO _以太坊ETH价格
牛来 _比特币
QQQB _加密货币行情
Injective _币种排行
Arbitrum _比特币
Quant _数字货币市值
莱特币 _数字货币市值
大零币 _以太坊ETH价格
Polkadot _比特币
DRAMB _加密货币行情
牛来 _数字货币市值
TONToken _加密货币行情
Pendle _比特币行情
TQQQB _数字货币市值
Render _BTC行情
Ripple USD _比特币
Aave _比特币
艾达币 _比特币行情
Initia _数字货币市值
波场 _数字货币市值
FOGO _BTC行情
Hedera _币种排行
BFUSD _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _币种排行
Chainlink _以太坊ETH价格