24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6323
24H 成交量$461.28万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.21万 | $3,597.78万 | -0.29% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6145 | $0.5827 | $310.57万 | $3.90亿 | 1.18% |
| 52 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1597 | $1,001.43万 | $11.32亿 | 1.99% |
| 535 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0766 | $19.26万 | $1,973.66万 | 0.00% |
| 639 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.87万 | $528.82万 | 0.99% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.78万 | $134.88万 | 2.57% |
| 83 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03236 | $0.02586 | $395.68万 | $544.06万 | -3.11% |
| 327 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $45.91万 | — | -1.22% |
| 76 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $505.12万 | $2.99亿 | -0.56% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.697 | $10.53万 | $447.12万 | -0.57% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 443 |
SNXSynthetix
|
$0.1756 | $0.1853 | $0.1756 | $28.43万 | $6,123.04万 | -1.79% |
| 525 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01595 | $20.20万 | $1,629.67万 | 0.31% |
| 82 |
HOTHolo
|
$0.000448 | $0.000555 | $0.000436 | $403.72万 | $8,438.80万 | -16.11% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$235 | $239.90 | $227.10 | $1,346.37万 | $22.61亿 | 2.80% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09674 | $0.09764 | $0.09311 | $550.64万 | $10.25亿 | 3.68% |
相关站点
共 40 个
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _BTC行情
World Liberty _数字货币市值
Space and Time _以太坊ETH价格
狗币 _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _加密货币行情
First Digital _比特币
BFUSD _BTC行情
Arbitrum _币种排行
Hedera _币种排行
应用链 _数字货币市值
United Stables _数字货币市值
Virtuals _BTC行情
Mubarak _比特币
World Liberty _数字货币市值
Stacks _比特币
Initia _以太坊ETH价格
Stacks _比特币行情
Bittensor _币种排行
Uniswap _加密货币行情
Chainlink _加密货币行情
BEAMX _BTC行情
Mubarak _加密货币行情
波场 _比特币行情
Aptos _加密货币行情
艾达币 _以太坊ETH价格
Celo _币种排行
Arbitrum _以太坊ETH价格
Zama _BTC行情
Polkadot _数字货币市值
LayerZero _数字货币市值
Sui _BTC行情
Worldcoin _BTC行情
USD1 _比特币
达世币 _币种排行
StraitsX XUSD _BTC行情
USD1 _BTC行情