24H 最高$0.865
24H 最低$0.832
今日开盘$0.859
24H 成交量$25.06万
流通市值$284.45万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $22.20万 | $3,597.78万 | -0.58% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6145 | $0.5827 | $309.81万 | $3.90亿 | 0.20% |
| 52 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1597 | $990.36万 | $11.32亿 | 2.06% |
| 529 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $19.76万 | $1,973.66万 | -0.77% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 0.15% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 2.68% |
| 82 |
HAEDALHaedal Protocol
|
$0.02614 | $0.03236 | $0.02562 | $402.57万 | $544.06万 | -4.60% |
| 331 |
PLTRBPLTRB
|
$168.77 | $177.33 | $164.49 | $45.06万 | — | -1.64% |
| 75 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $501.86万 | $2.99亿 | -1.55% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.55万 | $447.12万 | -0.99% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 418 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $31.18万 | $6,123.04万 | -1.62% |
| 517 |
FIDABonfida
|
$0.01633 | $0.01682 | $0.01595 | $20.88万 | $1,629.67万 | 0.43% |
| 84 |
HOTHolo
|
$0.000447 | $0.000555 | $0.000436 | $397.52万 | $8,438.80万 | -15.98% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$235 | $239.90 | $227.10 | $1,310.91万 | $22.61亿 | 2.44% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09671 | $0.09764 | $0.09325 | $544.50万 | $10.25亿 | 3.37% |
相关站点
共 40 个
Ondo _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _币种排行
Pepe _BTC行情
BEB _币种排行
Chainlink _数字货币市值
Pepe _比特币行情
应用链 _BTC行情
BEAMX _以太坊ETH价格
Quant _币种排行
Worldcoin _BTC行情
THORChain _比特币行情
Sui _比特币行情
Gram _币种排行
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Holo _比特币
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _比特币
牛来 _比特币
Artificial _比特币
比特现金 _比特币
应用链 _比特币
RWUSD _BTC行情
Aster _比特币行情
币安币 _比特币
Artificial _加密货币行情
Chainlink _币种排行
Bittensor _数字货币市值
Artificial _币种排行
狗币 _币种排行
Pump.fun _加密货币行情
NFPrompt _币种排行
Bittensor _比特币
波场 _币种排行
Render _数字货币市值