24H 最高$48.44
24H 最低$36.78
今日开盘$46.54
24H 成交量$102.27万
流通市值—
24H 涨跌额(-$8.04)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.42万 | $3,597.78万 | -8.83% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5575 | $0.6075 | $0.5489 | $279.50万 | $3.90亿 | -7.22% |
| 54 |
ARBArbitrum
|
$0.156 | $0.1661 | $0.1501 | $1,086.24万 | $11.32亿 | -5.05% |
| 535 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.61% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.14万 | $528.82万 | -7.55% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.57万 | $134.88万 | -3.50% |
| 121 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0246 | $212.06万 | $544.06万 | -8.21% |
| 358 |
PLTRBPLTRB
|
$155.76 | $172.93 | $152.85 | $43.57万 | — | -8.74% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $343.47万 | $2.99亿 | -9.03% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.95万 | $447.12万 | -3.55% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 376 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $40.06万 | $6,123.04万 | -9.56% |
| 516 |
FIDABonfida
|
$0.01523 | $0.0166 | $0.01488 | $23.10万 | $1,629.67万 | -7.47% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $304.21万 | $8,438.80万 | -16.03% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,428.27万 | $22.61亿 | -7.80% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.10009 | $0.0912 | $456.31万 | $10.25亿 | -4.31% |
相关站点
共 40 个
Celo _以太坊ETH价格
应用链 _BTC行情
狗币 _比特币行情
Celo _数字货币市值
Quant _加密货币行情
Bubblemaps _比特币
Avalanche _加密货币行情
Arbitrum _比特币
Quant _以太坊ETH价格
Filecoin _比特币
Official Trump _加密货币行情
Arbitrum _BTC行情
Artificial _比特币
United Stables _币种排行
World Liberty _BTC行情
First Digital _BTC行情
FOGO _比特币行情
Hyperliquid _BTC行情
Artificial _BTC行情
波场 _币种排行
Pendle _比特币行情
Worldcoin _比特币
Celo _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _比特币
大零币 _比特币行情
BFUSD _币种排行
TONToken _以太坊ETH价格
Ethena _数字货币市值
Pepe _币种排行
Ether.fi _比特币行情
Huma Finance _BTC行情
TONToken _BTC行情
Aptos _比特币
波场 _比特币行情
Aster _BTC行情
BEAMX _加密货币行情
Bubblemaps _BTC行情
Ripple USD _比特币行情
Chainlink _BTC行情