24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.31万 | $3,597.78万 | -0.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $264.36万 | $3.90亿 | 1.48% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $905.91万 | $11.32亿 | -1.03% |
| 527 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.04万 | $1,973.66万 | 0.13% |
| 644 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.15% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 112 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02965 | $0.02562 | $223.31万 | $544.06万 | -7.93% |
| 330 |
PLTRBPLTRB
|
$168.72 | $177.33 | $164.49 | $44.21万 | — | -0.82% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.17万 | $2.99亿 | -2.26% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 621 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.96万 | $447.12万 | -1.41% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 385 |
SNXSynthetix
|
$0.176 | $0.1853 | $0.1755 | $34.27万 | $6,123.04万 | -1.84% |
| 460 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01595 | $25.31万 | $1,629.67万 | 0.80% |
| 87 |
HOTHolo
|
$0.000433 | $0.000507 | $0.00043 | $361.68万 | $8,438.80万 | -14.43% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234.6 | $239.90 | $227.10 | $1,205.43万 | $22.61亿 | 1.43% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09814 | $0.10009 | $0.09365 | $562.50万 | $10.25亿 | 0.94% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ethena _币种排行
Ripple USD _比特币
Pepe _加密货币行情
应用链 _以太坊ETH价格
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
Initia _数字货币市值
大零币 _以太坊ETH价格
QQQB _币种排行
United Stables _加密货币行情
Celestia _比特币行情
波场 _比特币行情
Hedera _数字货币市值
大零币 _比特币
Starknet _比特币
Solana _币种排行
NFPrompt _加密货币行情
Avalanche _币种排行
Starknet _加密货币行情
Bittensor _币种排行
THORChain _币种排行
Zama _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Injective _比特币
牛来 _BTC行情
Hedera _数字货币市值
Starknet _币种排行
Worldcoin _BTC行情
Render _比特币
Near Protocol _数字货币市值
以太坊 _加密货币行情
Stacks _币种排行
Near Protocol _加密货币行情
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
Official Trump _以太坊ETH价格
牛来 _数字货币市值
SNXXB _币种排行