FC Barcelona Fan Token

BAR · 美元计价

$0.224

-3.86% ≈ ￥1.4784 (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高$0.235

24H 最低$0.223

今日开盘$0.233

24H 成交量$12.28万

流通市值$195.58万

24H 涨跌额(-$0.01)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
517	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.00%
105	VIRTUALVirtuals Protocol	$0.5622	$0.6075	$0.5489	$263.30万	$3.62亿	-6.57%
52	ARBArbitrum	$0.1571	$0.1661	$0.1501	$1,164.50万	$10.76亿	-4.67%
528	BREVBrevis	$0.0733	$0.082	$0.0719	$22.05万	$1,821.79万	-6.39%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-7.05%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.55万	$130.61万	-2.46%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%
362	PLTRBPLTRB	$155.51	$172.93	$152.85	$43.50万	—	-9.36%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
586	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.88万	$431.28万	-3.84%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
357	SNXSynthetix	$0.1634	$0.1819	$0.16	$44.00万	$5,520.86万	-9.77%
513	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.45万	$1,509.65万	-7.02%
100	HOTHolo	$0.000405	$0.000484	$0.000386	$303.24万	$7,146.92万	-14.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	TAOBittensor	$217.6	$238.20	$214.10	$1,425.45万	$20.89亿	-8.19%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
82	POLPolygon Ecosystem Token	$0.09256	$0.10009	$0.0912	$453.30万	$9.83亿	-4.47%