24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.78万 | $3,597.78万 | 0.29% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.5827 | $322.95万 | $3.90亿 | 0.76% |
| 52 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1589 | $1,001.50万 | $11.32亿 | 2.19% |
| 535 |
BREVBrevis
|
$0.0787 | $0.082 | $0.0766 | $19.22万 | $1,973.66万 | 1.03% |
| 647 |
FSynFutures
|
$0.002741 | $0.002798 | $0.002682 | $8.98万 | $528.82万 | 1.37% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 612 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 3.66% |
| 85 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03236 | $0.02586 | $386.65万 | $544.06万 | -6.46% |
| 328 |
PLTRBPLTRB
|
$168.33 | $177.33 | $164.49 | $46.16万 | — | -1.99% |
| 75 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $512.70万 | $2.99亿 | 1.70% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.28% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 447 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1761 | $27.22万 | $6,123.04万 | -0.95% |
| 522 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01595 | $20.43万 | $1,629.67万 | 0.86% |
| 80 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000436 | $461.11万 | $8,438.80万 | -10.74% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
TAOBittensor
|
$234.2 | $239.90 | $226.80 | $1,422.76万 | $22.61亿 | 2.99% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09721 | $0.09764 | $0.09265 | $551.59万 | $10.25亿 | 4.38% |
相关站点
共 40 个
Space and Time _加密货币行情
INTWB _加密货币行情
恒星币 _比特币行情
Gram _币种排行
大零币 _加密货币行情
Initia _BTC行情
莱特币 _币种排行
QQQB _数字货币市值
Artificial _加密货币行情
Filecoin _BTC行情
莱特币 _加密货币行情
Aptos _比特币行情
MarsCoin _币种排行
EUR _加密货币行情
United Stables _比特币
LayerZero _BTC行情
Aave _数字货币市值
Celo _数字货币市值
AMDB _加密货币行情
Pendle _比特币行情
Tether Gold _币种排行
AMDB _加密货币行情
比特现金 _币种排行
Initia _币种排行
Near Protocol _数字货币市值
Arbitrum _BTC行情
United Stables _BTC行情
Bittensor _比特币
Pepe _BTC行情
Aster _加密货币行情
EUR _加密货币行情
Solana _BTC行情
Initia _币种排行
Mubarak _币种排行
Filecoin _比特币
应用链 _以太坊ETH价格
Pepe _数字货币市值
USD1 _币种排行
USDC _BTC行情
Zama _比特币行情