24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.68万 | $3,597.78万 | -0.87% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6145 | $0.5865 | $247.99万 | $3.90亿 | 0.55% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1605 | $870.15万 | $11.32亿 | 0.25% |
| 523 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0771 | $18.98万 | $1,973.66万 | 0.52% |
| 639 |
FSynFutures
|
$0.0027 | $0.002798 | $0.002691 | $10.16万 | $528.82万 | 0.33% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 627 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.0085 | $11.10万 | $134.88万 | 1.88% |
| 121 |
HAEDALHaedal Protocol
|
$0.02545 | $0.02965 | $0.0251 | $192.64万 | $544.06万 | -8.62% |
| 357 |
PLTRBPLTRB
|
$161.48 | $177.33 | $161.48 | $38.60万 | — | -5.35% |
| 85 |
PENDLEPendle
|
$1.726 | $1.84 | $1.73 | $378.39万 | $2.99亿 | -0.81% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 610 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.35万 | $447.12万 | 0.14% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 373 |
SNXSynthetix
|
$0.1734 | $0.1853 | $0.1731 | $36.67万 | $6,123.04万 | -2.42% |
| 461 |
FIDABonfida
|
$0.01611 | $0.01682 | $0.01607 | $24.88万 | $1,629.67万 | 0.19% |
| 91 |
HOTHolo
|
$0.000412 | $0.000488 | $0.000411 | $308.57万 | $8,438.80万 | -12.34% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
TAOBittensor
|
$230.8 | $239.90 | $229.50 | $1,190.35万 | $22.61亿 | 0.48% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09631 | $0.10009 | $0.09388 | $525.98万 | $10.25亿 | 2.58% |
相关站点
共 40 个
Stacks _加密货币行情
Stacks _比特币
瑞波币 _数字货币市值
BEB _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _币种排行
AAPLB _数字货币市值
KORUB _数字货币市值
First Digital _以太坊ETH价格
United Stables _加密货币行情
Space and Time _加密货币行情
FOGO _比特币行情
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _数字货币市值
以太坊 _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _BTC行情
Starknet _以太坊ETH价格
大零币 _数字货币市值
Aave _数字货币市值
Bittensor _以太坊ETH价格
Bittensor _比特币行情
比特现金 _比特币行情
Thena _加密货币行情
FOGO _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
大零币 _比特币
FOGO _比特币
MarsCoin _币种排行
Plasma _币种排行
KORUB _币种排行
Aerodrome _币种排行
KORUB _币种排行
Ripple USD _加密货币行情
Aerodrome _加密货币行情
狗币 _以太坊ETH价格