24H 最高$8.12万
24H 最低$7.80万
今日开盘$78378.58
24H 成交量$15.23亿
流通市值$1.62兆
24H 涨跌额($2178.03)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.00034 | $21.49万 | $3,597.78万 | -0.29% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $312.12万 | $3.90亿 | 0.87% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1601 | $960.15万 | $11.32亿 | 1.74% |
| 524 |
BREVBrevis
|
$0.0784 | $0.082 | $0.0766 | $19.93万 | $1,973.66万 | 0.51% |
| 640 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002682 | $9.81万 | $528.82万 | 0.70% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 615 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.62% |
| 81 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $399.99万 | $544.06万 | -6.95% |
| 331 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $44.56万 | — | -1.82% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $501.56万 | $2.99亿 | -0.44% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.697 | $10.61万 | $447.12万 | -0.99% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 406 |
SNXSynthetix
|
$0.1772 | $0.1853 | $0.1755 | $32.45万 | $6,123.04万 | -1.45% |
| 513 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01595 | $20.83万 | $1,629.67万 | 0.37% |
| 85 |
HOTHolo
|
$0.00044 | $0.000555 | $0.000433 | $390.26万 | $8,438.80万 | -19.12% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$237 | $239.90 | $227.10 | $1,289.56万 | $22.61亿 | 2.55% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09797 | $0.09826 | $0.0936 | $565.98万 | $10.25亿 | 4.66% |
相关站点
共 40 个
Polkadot _加密货币行情
Quant _币种排行
恒星币 _比特币
恒星币 _以太坊ETH价格
United Stables _比特币
Haedal _比特币
波场 _比特币
QQQB _加密货币行情
Pump.fun _比特币
Zama _比特币
Celestia _比特币
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _比特币行情
应用链 _币种排行
AAPLB _BTC行情
BEAMX _比特币
World Liberty _加密货币行情
BEB _比特币
Plasma _比特币行情
Aptos _以太坊ETH价格
BABAB _BTC行情
Raydium _以太坊ETH价格
Zama _BTC行情
Polygon _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Solana _BTC行情
StraitsX XUSD _币种排行
United Stables _加密货币行情
Sei _以太坊ETH价格
牛来 _比特币行情
Celestia _BTC行情
Gram _以太坊ETH价格
Starknet _数字货币市值
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格