24H 最高$0.04809
24H 最低$0.04557
今日开盘$0.04656
24H 成交量$64.34万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.83万 | $3,597.78万 | -0.87% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5993 | $0.6145 | $0.5827 | $252.98万 | $3.90亿 | 1.66% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1601 | $877.12万 | $11.32亿 | 0.06% |
| 527 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $18.80万 | $1,973.66万 | 0.39% |
| 644 |
FSynFutures
|
$0.002723 | $0.002798 | $0.002682 | $9.35万 | $528.82万 | 0.30% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 114 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02965 | $0.02562 | $215.40万 | $544.06万 | -7.32% |
| 347 |
PLTRBPLTRB
|
$168.21 | $177.33 | $164.49 | $39.84万 | — | -0.93% |
| 75 |
PENDLEPendle
|
$1.765 | $1.84 | $1.72 | $473.79万 | $2.99亿 | -0.62% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 601 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.85万 | $447.12万 | -0.71% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1753 | $0.1853 | $0.1751 | $34.63万 | $6,123.04万 | -1.96% |
| 460 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01595 | $25.02万 | $1,629.67万 | 1.30% |
| 89 |
HOTHolo
|
$0.000421 | $0.000499 | $0.00042 | $338.04万 | $8,438.80万 | -14.43% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$234 | $239.90 | $227.10 | $1,175.79万 | $22.61亿 | 2.01% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09784 | $0.10009 | $0.09365 | $541.40万 | $10.25亿 | 4.00% |
相关站点
共 40 个
USD1 _加密货币行情
1000CAT _BTC行情
BABAB _比特币行情
Avalanche _比特币
以太坊 _币种排行
Aster _数字货币市值
RWUSD _加密货币行情
Zama _BTC行情
USD1 _币种排行
比特现金 _加密货币行情
QQQB _比特币行情
Initia _比特币行情
Bubblemaps _以太坊ETH价格
Internet _比特币
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pendle _比特币
MarsCoin _以太坊ETH价格
BABAB _BTC行情
Solana _比特币
Hedera _数字货币市值
PAX Gold _币种排行
达世币 _比特币行情
Space and Time _比特币
Filecoin _币种排行
Bittensor _比特币
PancakeSwap _币种排行
Huma Finance _以太坊ETH价格
StraitsX XUSD _加密货币行情
Artificial _比特币行情
TONToken _比特币行情
First Digital _比特币行情
恒星币 _加密货币行情
AAPLB _比特币行情
EUR _比特币
Official Trump _比特币
Ethena _以太坊ETH价格
莱特币 _币种排行
United Stables _数字货币市值
Solana _加密货币行情