24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NOTNotcoin
|
$0.000342 | $0.000363 | $0.00034 | $21.45万 | $3,597.78万 | -0.29% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6145 | $0.5827 | $249.44万 | $3.90亿 | 0.94% |
| 54 |
ARBArbitrum
|
$0.1625 | $0.1725 | $0.1601 | $868.25万 | $11.32亿 | 0.68% |
| 519 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0767 | $19.06万 | $1,973.66万 | 1.43% |
| 640 |
FSynFutures
|
$0.002709 | $0.002798 | $0.002682 | $10.00万 | $528.82万 | 0.37% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.01万 | $134.88万 | 3.44% |
| 122 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.24万 | $544.06万 | -7.58% |
| 344 |
PLTRBPLTRB
|
$166.75 | $177.33 | $164.49 | $41.03万 | — | 0.06% |
| 82 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $399.56万 | $2.99亿 | 0.06% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 605 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.38万 | $447.12万 | 0.00% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1752 | $0.1853 | $0.1739 | $35.56万 | $6,123.04万 | -1.35% |
| 472 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01595 | $23.12万 | $1,629.67万 | 1.56% |
| 89 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000416 | $334.00万 | $8,438.80万 | -11.79% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
TAOBittensor
|
$232.3 | $239.90 | $227.30 | $1,182.43万 | $22.61亿 | 1.53% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09697 | $0.10009 | $0.09385 | $533.16万 | $10.25亿 | 1.22% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Bittensor _BTC行情
大零币 _BTC行情
以太坊 _BTC行情
波场 _以太坊ETH价格
币安币 _币种排行
Aerodrome _BTC行情
EUR _加密货币行情
StraitsX XUSD _币种排行
BEB _币种排行
币安币 _加密货币行情
BABAB _BTC行情
RWUSD _比特币行情
Initia _比特币行情
Sui _比特币行情
PAX Gold _加密货币行情
Space and Time _加密货币行情
Stacks _币种排行
Internet _比特币行情
Bittensor _BTC行情
以太坊 _加密货币行情
Injective _加密货币行情
Hedera _比特币
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _比特币行情
Stacks _比特币行情
SNXXB _数字货币市值
AAPLB _比特币行情
Aave _加密货币行情
币安币 _以太坊ETH价格
大零币 _加密货币行情
牛来 _以太坊ETH价格
United Stables _比特币行情
Pump.fun _比特币行情
Celestia _比特币行情
World Liberty _比特币
Pump.fun _以太坊ETH价格