24H 最高$2.03
24H 最低$1.88
今日开盘$1.897
24H 成交量$47.44万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NOTNotcoin
|
$0.000342 | $0.000363 | $0.00034 | $21.56万 | $3,597.78万 | 0.00% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6145 | $0.5847 | $249.37万 | $3.90亿 | 0.58% |
| 54 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1605 | $867.99万 | $11.32亿 | 0.75% |
| 523 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0767 | $18.98万 | $1,973.66万 | 0.91% |
| 641 |
FSynFutures
|
$0.002702 | $0.002798 | $0.002687 | $10.04万 | $528.82万 | 0.41% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00844 | $11.07万 | $134.88万 | 2.84% |
| 123 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0251 | $194.81万 | $544.06万 | -6.73% |
| 343 |
PLTRBPLTRB
|
$166.28 | $177.33 | $164.49 | $41.42万 | — | -0.32% |
| 84 |
PENDLEPendle
|
$1.731 | $1.84 | $1.73 | $379.61万 | $2.99亿 | 0.29% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 608 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.33万 | $447.12万 | 0.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 372 |
SNXSynthetix
|
$0.1738 | $0.1853 | $0.1738 | $36.54万 | $6,123.04万 | -2.03% |
| 473 |
FIDABonfida
|
$0.01615 | $0.01682 | $0.01598 | $23.22万 | $1,629.67万 | 0.94% |
| 92 |
HOTHolo
|
$0.000415 | $0.000488 | $0.000413 | $309.49万 | $8,438.80万 | -11.70% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$230.9 | $239.90 | $228.20 | $1,196.13万 | $22.61亿 | 1.18% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09644 | $0.10009 | $0.09385 | $531.85万 | $10.25亿 | 1.04% |
相关站点
共 40 个
Celestia _加密货币行情
QQQB _比特币
United Stables _比特币行情
AAPLB _币种排行
Injective _加密货币行情
Aave _数字货币市值
Arbitrum _比特币
BEB _比特币
Huma Finance _加密货币行情
波场 _BTC行情
THORChain _比特币行情
USDC _数字货币市值
StraitsX XUSD _比特币
Thena _BTC行情
Space and Time _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _比特币
艾达币 _币种排行
Ondo _币种排行
BABAB _数字货币市值
Pepe _加密货币行情
Ondo _加密货币行情
QQQB _数字货币市值
AAPLB _数字货币市值
Artificial _以太坊ETH价格
Avalanche _币种排行
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _币种排行
Worldcoin _比特币行情
USDC _BTC行情
AAPLB _加密货币行情
BEB _比特币
达世币 _BTC行情
SNXXB _以太坊ETH价格
波场 _比特币行情
SNXXB _比特币
Huma Finance _BTC行情
比特现金 _数字货币市值
大零币 _币种排行