24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $22.64万 | $3,597.78万 | -8.31% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6075 | $0.5489 | $281.16万 | $3.90亿 | -6.66% |
| 54 |
ARBArbitrum
|
$0.1545 | $0.1661 | $0.1501 | $1,077.46万 | $11.32亿 | -5.62% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.59万 | $1,973.66万 | -7.50% |
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.04% |
| 121 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02965 | $0.0246 | $213.65万 | $544.06万 | -8.23% |
| 357 |
PLTRBPLTRB
|
$156 | $172.93 | $152.85 | $43.49万 | — | -8.33% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $343.92万 | $2.99亿 | -8.66% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.91万 | $447.12万 | -3.55% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 376 |
SNXSynthetix
|
$0.163 | $0.1819 | $0.16 | $39.65万 | $6,123.04万 | -9.29% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.23万 | $1,629.67万 | -7.13% |
| 98 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $305.13万 | $8,438.80万 | -16.32% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$217.8 | $238.20 | $214.10 | $1,427.31万 | $22.61亿 | -7.28% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09195 | $0.10009 | $0.0912 | $456.17万 | $10.25亿 | -3.87% |
相关站点
共 40 个
Aptos _数字货币市值
TONToken _比特币行情
Pump.fun _加密货币行情
Huma Finance _比特币
Ondo _BTC行情
Polkadot _数字货币市值
PancakeSwap _数字货币市值
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Pepe _以太坊ETH价格
Zama _币种排行
达世币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Polygon _比特币行情
Bittensor _比特币
Ripple USD _比特币
波场 _以太坊ETH价格
Bittensor _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _比特币
THORChain _BTC行情
TQQQB _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
USDC _币种排行
Tether Gold _数字货币市值
Pendle _数字货币市值
SOXSB _比特币
Polygon _加密货币行情
First Digital _币种排行
SNXXB _BTC行情
MarsCoin _比特币
Starknet _数字货币市值
Polygon _BTC行情
United Stables _币种排行
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _BTC行情
BEB _数字货币市值