24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000339 | $21.40万 | $3,597.78万 | 2.06% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $322.66万 | $3.90亿 | 1.01% |
| 51 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1575 | $1,012.18万 | $11.32亿 | 3.62% |
| 549 |
BREVBrevis
|
$0.0795 | $0.082 | $0.0766 | $18.01万 | $1,973.66万 | 2.58% |
| 645 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002678 | $9.25万 | $528.82万 | 2.24% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00834 | $12.02万 | $134.88万 | 4.68% |
| 94 |
HAEDALHaedal Protocol
|
$0.02845 | $0.03236 | $0.02703 | $342.47万 | $544.06万 | 0.85% |
| 317 |
PLTRBPLTRB
|
$168.52 | $177.33 | $164.49 | $48.04万 | — | -1.99% |
| 75 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $512.86万 | $2.99亿 | 2.12% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.79万 | $447.12万 | 1.00% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 472 |
SNXSynthetix
|
$0.1768 | $0.1853 | $0.1765 | $25.37万 | $6,123.04万 | 0.11% |
| 523 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01595 | $20.43万 | $1,629.67万 | 2.44% |
| 80 |
HOTHolo
|
$0.000452 | $0.00056 | $0.000436 | $488.87万 | $8,438.80万 | -11.02% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
TAOBittensor
|
$233.7 | $239.90 | $225.10 | $1,433.92万 | $22.61亿 | 3.82% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 73 |
POLPolygon Ecosystem Token
|
$0.0966 | $0.09764 | $0.09226 | $552.87万 | $10.25亿 | 4.44% |
相关站点
共 40 个
Avalanche _币种排行
Uniswap _比特币
First Digital _BTC行情
Near Protocol _比特币
BABAB _数字货币市值
Sei _比特币行情
Celo _加密货币行情
PancakeSwap _币种排行
Pump.fun _比特币行情
United Stables _数字货币市值
AAPLB _币种排行
Stacks _比特币行情
World Liberty _比特币行情
Quant _BTC行情
Bittensor _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _数字货币市值
Bittensor _加密货币行情
EUR _以太坊ETH价格
KORUB _数字货币市值
TONToken _比特币行情
LayerZero _加密货币行情
SOXSB _BTC行情
KORUB _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
Zama _BTC行情
SNXXB _比特币
Gram _币种排行
Worldcoin _比特币行情
Injective _BTC行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _数字货币市值
Hyperliquid _数字货币市值
USDC _比特币