24H 最高$0.1501
24H 最低$0.1326
今日开盘$0.1501
24H 成交量$7.83万
流通市值$1,771.84万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.52万 | $3,597.78万 | -9.27% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5616 | $0.6075 | $0.5489 | $291.66万 | $3.90亿 | -7.05% |
| 54 |
ARBArbitrum
|
$0.1561 | $0.1678 | $0.1501 | $1,060.62万 | $11.32亿 | -6.64% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.40% |
| 633 |
FSynFutures
|
$0.002569 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.46% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $134.88万 | -3.80% |
| 122 |
HAEDALHaedal Protocol
|
$0.02556 | $0.02965 | $0.0246 | $214.60万 | $544.06万 | -8.09% |
| 359 |
PLTRBPLTRB
|
$156.18 | $172.93 | $152.85 | $43.15万 | — | -8.90% |
| 93 |
PENDLEPendle
|
$1.664 | $1.84 | $1.61 | $347.51万 | $2.99亿 | -9.37% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 595 |
ASRAS Roma Fan Token
|
$0.681 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.35% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 385 |
SNXSynthetix
|
$0.1644 | $0.1825 | $0.16 | $38.65万 | $6,123.04万 | -9.82% |
| 505 |
FIDABonfida
|
$0.01536 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -7.86% |
| 98 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $307.55万 | $8,438.80万 | -14.38% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
TAOBittensor
|
$219.3 | $238.20 | $214.10 | $1,446.75万 | $22.61亿 | -7.66% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09275 | $0.10009 | $0.0912 | $460.59万 | $10.25亿 | -4.46% |
相关站点
共 40 个
Zama _币种排行
MarsCoin _比特币
1000CAT _以太坊ETH价格
First Digital _比特币
Initia _比特币
RWUSD _比特币
Solana _BTC行情
1000CAT _BTC行情
Celo _以太坊ETH价格
BEB _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _币种排行
Bittensor _BTC行情
SOXSB _以太坊ETH价格
SOXSB _数字货币市值
EUR _BTC行情
Filecoin _比特币行情
币安币 _比特币
TQQQB _比特币行情
Internet _以太坊ETH价格
波场 _比特币行情
以太坊 _BTC行情
World Liberty _BTC行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
达世币 _数字货币市值
QQQB _数字货币市值
Hyperliquid _加密货币行情
牛来 _BTC行情
SNXXB _比特币行情
币安币 _数字货币市值
Avalanche _加密货币行情
USD1 _以太坊ETH价格
Render _数字货币市值
First Digital _数字货币市值
Bubblemaps _比特币
Ethena _数字货币市值
1000CAT _比特币行情
Ondo _比特币行情
SNXXB _数字货币市值