24H 最高$48.08
24H 最低$42.70
今日开盘$48.05
24H 成交量$148.73万
流通市值—
24H 涨跌额(-$4.75)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $20.53万 | $3,597.78万 | -0.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6035 | $0.6145 | $0.5827 | $258.68万 | $3.90亿 | 1.31% |
| 54 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1601 | $903.28万 | $11.32亿 | -0.61% |
| 529 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.03万 | $1,973.66万 | 0.26% |
| 642 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.51万 | $528.82万 | 0.51% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.38% |
| 114 |
HAEDALHaedal Protocol
|
$0.0262 | $0.02965 | $0.02562 | $215.26万 | $544.06万 | -6.73% |
| 342 |
PLTRBPLTRB
|
$168.66 | $177.33 | $164.49 | $41.50万 | — | -1.39% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $495.48万 | $2.99亿 | -2.74% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 601 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.60万 | $447.12万 | -1.13% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 385 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $34.38万 | $6,123.04万 | -1.56% |
| 459 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01595 | $25.37万 | $1,629.67万 | 1.11% |
| 88 |
HOTHolo
|
$0.000426 | $0.0005 | $0.000426 | $345.58万 | $8,438.80万 | -13.77% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234.7 | $239.90 | $227.10 | $1,196.65万 | $22.61亿 | 1.56% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09791 | $0.10009 | $0.09365 | $561.52万 | $10.25亿 | 1.75% |
相关站点
共 40 个
THORChain _数字货币市值
Ondo _数字货币市值
比特币 _以太坊ETH价格
Aave _BTC行情
EUR _加密货币行情
达世币 _以太坊ETH价格
QQQB _BTC行情
1000CAT _比特币行情
First Digital _比特币行情
Sei _数字货币市值
Filecoin _BTC行情
1000CAT _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _比特币
StraitsX XUSD _以太坊ETH价格
Aptos _币种排行
BEAMX _加密货币行情
应用链 _币种排行
Arbitrum _加密货币行情
Sei _比特币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Quant _比特币
Near Protocol _以太坊ETH价格
AAPLB _以太坊ETH价格
PAX Gold _比特币
艾达币 _比特币
BFUSD _加密货币行情
应用链 _币种排行
Sui _比特币
Aptos _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _加密货币行情
Aptos _数字货币市值
比特现金 _数字货币市值
波场 _BTC行情
BABAB _BTC行情
AMDB _加密货币行情