24H 最高$5.16
24H 最低$4.56
今日开盘$5.08
24H 成交量$81.42万
流通市值$1.65亿
24H 涨跌额(-$0.39)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.44万 | $3,270.37万 | -6.59% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5686 | $0.6075 | $0.5489 | $258.66万 | $3.62亿 | -4.96% |
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,167.95万 | $10.76亿 | -2.65% |
| 529 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.07万 | $1,821.79万 | -5.85% |
| 634 |
FSynFutures
|
$0.002584 | $0.002785 | $0.002498 | $12.01万 | $490.39万 | -5.90% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
COOKIECookie
|
$0.00847 | $0.00898 | $0.00809 | $12.35万 | $130.61万 | -1.17% |
| 126 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02965 | $0.0246 | $209.72万 | $499.44万 | -9.03% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 94 |
PENDLEPendle
|
$1.668 | $1.82 | $1.61 | $343.64万 | $2.72亿 | -7.74% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 587 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.41% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 360 |
SNXSynthetix
|
$0.1661 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.62% |
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $301.09万 | $7,146.92万 | -14.56% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$220.2 | $238.20 | $214.10 | $1,450.11万 | $20.89亿 | -5.90% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09367 | $0.10009 | $0.0912 | $439.78万 | $9.83亿 | -2.89% |
相关站点
共 40 个
比特现金 _比特币
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
KORUB _数字货币市值
Sei _比特币
Starknet _BTC行情
Pendle _数字货币市值
Tezos _比特币
Sei _BTC行情
Bittensor _加密货币行情
Artificial _加密货币行情
DRAMB _数字货币市值
狗币 _BTC行情
Sei _币种排行
Gram _数字货币市值
Gram _数字货币市值
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Aster _BTC行情
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
TQQQB _数字货币市值
USDC _BTC行情
Holo _加密货币行情
Injective _币种排行
Ether.fi _币种排行
SOXSB _比特币行情
Initia _BTC行情
币安币 _币种排行
INTWB _BTC行情
TONToken _币种排行
大零币 _比特币行情
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _币种排行
Starknet _数字货币市值
Uniswap _加密货币行情
PancakeSwap _比特币行情
波场 _币种排行