24H 最高$0.52
24H 最低$0.468
今日开盘$0.504
24H 成交量$43.45万
流通市值$982.57万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.27万 | $3,270.37万 | -7.74% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5624 | $0.6075 | $0.5489 | $264.87万 | $3.62亿 | -6.56% |
| 52 |
ARBArbitrum
|
$0.1569 | $0.1661 | $0.1501 | $1,160.78万 | $10.76亿 | -4.85% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -6.88% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -3.02% |
| 125 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0246 | $210.06万 | $499.44万 | -8.01% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $347.63万 | $2.72亿 | -8.69% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 587 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.84% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 357 |
SNXSynthetix
|
$0.1638 | $0.1819 | $0.16 | $43.97万 | $5,520.86万 | -9.35% |
| 513 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -6.66% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.61万 | $7,146.92万 | -14.74% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$218.4 | $238.20 | $214.10 | $1,425.51万 | $20.89亿 | -7.69% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0927 | $0.10009 | $0.0912 | $454.44万 | $9.83亿 | -4.49% |
相关站点
共 40 个
Pepe _BTC行情
PAX Gold _比特币行情
FOGO _以太坊ETH价格
Aave _BTC行情
BEAMX _币种排行
StraitsX XUSD _币种排行
Pump.fun _BTC行情
Ondo _加密货币行情
达世币 _加密货币行情
PancakeSwap _数字货币市值
Starknet _比特币
Aptos _BTC行情
Pendle _BTC行情
比特币 _以太坊ETH价格
Injective _加密货币行情
Ethena _比特币
1000CAT _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _BTC行情
Filecoin _数字货币市值
BEB _比特币行情
INTWB _比特币
Hedera _以太坊ETH价格
Celo _加密货币行情
瑞波币 _BTC行情
Uniswap _加密货币行情
Aptos _BTC行情
Injective _币种排行
Uniswap _数字货币市值
KORUB _以太坊ETH价格
Sei _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _币种排行
应用链 _比特币行情
Tezos _比特币
Gram _加密货币行情
Caldera _比特币
Celestia _比特币
以太坊 _BTC行情
PAX Gold _数字货币市值