24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.59万 | $3,597.78万 | -0.86% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $254.48万 | $3.90亿 | 1.52% |
| 56 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1601 | $891.66万 | $11.32亿 | -0.24% |
| 527 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0766 | $18.88万 | $1,973.66万 | 0.39% |
| 642 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.36万 | $528.82万 | 0.66% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 619 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.26% |
| 114 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02965 | $0.02562 | $215.08万 | $544.06万 | -6.68% |
| 347 |
PLTRBPLTRB
|
$169.27 | $177.33 | $164.49 | $40.29万 | — | -1.14% |
| 75 |
PENDLEPendle
|
$1.769 | $1.84 | $1.72 | $478.77万 | $2.99亿 | -1.01% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 599 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.85% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $34.58万 | $6,123.04万 | -1.45% |
| 461 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01595 | $24.69万 | $1,629.67万 | 1.05% |
| 89 |
HOTHolo
|
$0.000425 | $0.0005 | $0.000422 | $341.25万 | $8,438.80万 | -14.49% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234.9 | $239.90 | $227.10 | $1,188.85万 | $22.61亿 | 1.69% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09803 | $0.10009 | $0.09365 | $546.00万 | $10.25亿 | 2.53% |
相关站点
共 40 个
Gram _BTC行情
Hedera _币种排行
Ondo _比特币
Sui _比特币
LayerZero _加密货币行情
Hyperliquid _BTC行情
RWUSD _数字货币市值
Hedera _加密货币行情
Aster _加密货币行情
大零币 _币种排行
Internet _以太坊ETH价格
Ethena _比特币
United Stables _比特币
Aave _币种排行
艾达币 _比特币行情
Celo _币种排行
SOXSB _比特币行情
TQQQB _比特币行情
Sei _加密货币行情
Sui _数字货币市值
QQQB _加密货币行情
United Stables _BTC行情
RWUSD _BTC行情
BFUSD _以太坊ETH价格
Ondo _比特币
BEAMX _币种排行
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
KORUB _BTC行情
Celo _比特币行情
Pudgy Penguins _数字货币市值
Aptos _比特币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
LayerZero _加密货币行情
BEB _比特币行情
Celo _以太坊ETH价格