24H 最高$840.10
24H 最低$751.17
今日开盘$826.05
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$58.67)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.33万 | $3,270.37万 | -7.18% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5639 | $0.6075 | $0.5489 | $260.52万 | $3.62亿 | -5.31% |
| 52 |
ARBArbitrum
|
$0.1568 | $0.1661 | $0.1501 | $1,167.18万 | $10.76亿 | -2.91% |
| 528 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.17万 | $1,821.79万 | -6.35% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $11.98万 | $490.39万 | -6.13% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.41万 | $130.61万 | -1.17% |
| 126 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02965 | $0.0246 | $209.75万 | $499.44万 | -8.42% |
| 363 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.88% |
| 94 |
PENDLEPendle
|
$1.653 | $1.82 | $1.61 | $345.40万 | $2.72亿 | -8.42% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.28% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 359 |
SNXSynthetix
|
$0.1643 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -8.52% |
| 516 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.50万 | $1,509.65万 | -6.08% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $297.13万 | $7,146.92万 | -14.56% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$218.3 | $238.20 | $214.10 | $1,443.14万 | $20.89亿 | -6.59% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09306 | $0.10009 | $0.0912 | $434.10万 | $9.83亿 | -3.02% |
相关站点
共 40 个
Chainlink _数字货币市值
First Digital _比特币行情
Hyperliquid _BTC行情
Ondo _币种排行
KORUB _比特币行情
Bittensor _比特币
Chainlink _加密货币行情
TONToken _币种排行
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _比特币
比特现金 _加密货币行情
RWUSD _BTC行情
USD1 _以太坊ETH价格
Huma Finance _比特币行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _BTC行情
BFUSD _币种排行
DRAMB _币种排行
Ondo _BTC行情
BEAMX _比特币行情
Gram _比特币行情
Sei _比特币
LayerZero _数字货币市值
Holo _以太坊ETH价格
Initia _加密货币行情
Avalanche _BTC行情
莱特币 _币种排行
应用链 _比特币行情
Celo _BTC行情
比特币 _比特币行情
Initia _加密货币行情
INTWB _比特币行情
Sei _数字货币市值
艾达币 _BTC行情
Quant _比特币行情
Ondo _加密货币行情
PancakeSwap _数字货币市值
Polkadot _加密货币行情