24H 最高$0.007944
24H 最低$0.007214
今日开盘$0.007916
24H 成交量$31.99万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NOTNotcoin
|
$0.000323 | $0.000361 | $0.000323 | $17.91万 | $3,597.78万 | -9.78% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.6113 | $0.5541 | $264.67万 | $3.90亿 | -8.84% |
| 55 |
ARBArbitrum
|
$0.1537 | $0.17 | $0.1531 | $836.17万 | $11.32亿 | -9.00% |
| 524 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0731 | $20.12万 | $1,973.66万 | -7.59% |
| 633 |
FSynFutures
|
$0.002548 | $0.002793 | $0.002539 | $11.07万 | $528.82万 | -8.38% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00829 | $11.66万 | $134.88万 | -5.37% |
| 120 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02965 | $0.0249 | $201.15万 | $544.06万 | -9.17% |
| 357 |
PLTRBPLTRB
|
$155.88 | $177.07 | $155.88 | $39.87万 | — | -11.69% |
| 87 |
PENDLEPendle
|
$1.643 | $1.84 | $1.64 | $346.29万 | $2.99亿 | -9.63% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.718 | $0.674 | $14.49万 | $447.12万 | -5.86% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 392 |
SNXSynthetix
|
$0.1635 | $0.1839 | $0.1631 | $35.03万 | $6,123.04万 | -10.85% |
| 455 |
FIDABonfida
|
$0.01519 | $0.01675 | $0.01511 | $26.20万 | $1,629.67万 | -8.77% |
| 93 |
HOTHolo
|
$0.000395 | $0.000488 | $0.000394 | $304.95万 | $8,438.80万 | -16.84% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$218.6 | $238.20 | $218.00 | $1,212.36万 | $22.61亿 | -8.15% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09235 | $0.10009 | $0.09212 | $507.90万 | $10.25亿 | -2.58% |
相关站点
共 40 个
BFUSD _比特币行情
莱特币 _数字货币市值
波场 _加密货币行情
Polygon _比特币行情
QQQB _加密货币行情
Celestia _比特币行情
Internet _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _币种排行
比特现金 _数字货币市值
Tether Gold _数字货币市值
EUR _比特币
RWUSD _比特币
Bittensor _数字货币市值
莱特币 _BTC行情
Tether Gold _比特币行情
恒星币 _比特币行情
Artificial _比特币行情
USDC _币种排行
Near Protocol _BTC行情
币安币 _币种排行
莱特币 _币种排行
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Aster _比特币行情
Worldcoin _BTC行情
比特现金 _数字货币市值
RWUSD _加密货币行情
比特现金 _BTC行情
Celestia _数字货币市值
Stacks _比特币
SNXXB _BTC行情
LayerZero _数字货币市值
Pendle _BTC行情
SOXSB _比特币行情
Raydium _比特币
Raydium _币种排行
Starknet _数字货币市值
USDC _币种排行
Cosmos Hub _数字货币市值