24H 最高$25.33
24H 最低$24.22
今日开盘$25.17
24H 成交量$10.17万
流通市值—
24H 涨跌额(-$0.89)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.49万 | $3,270.37万 | -6.32% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 52 |
ARBArbitrum
|
$0.1576 | $0.1661 | $0.1501 | $1,162.98万 | $10.76亿 | -2.78% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.10万 | $1,821.79万 | -5.87% |
| 639 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -5.55% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -0.35% |
| 126 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02965 | $0.0246 | $209.34万 | $499.44万 | -9.36% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $343.73万 | $2.72亿 | -7.77% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.166 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.68% |
| 518 |
FIDABonfida
|
$0.01537 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.59% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,462.18万 | $20.89亿 | -6.25% |
| 345 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09358 | $0.10009 | $0.0912 | $444.52万 | $9.83亿 | -2.83% |
相关站点
共 40 个
United Stables _数字货币市值
Internet _比特币
应用链 _加密货币行情
Pepe _加密货币行情
大零币 _数字货币市值
比特币 _BTC行情
Uniswap _比特币行情
StraitsX XUSD _数字货币市值
Sei _加密货币行情
Pepe _数字货币市值
Celestia _比特币行情
PAX Gold _数字货币市值
Artificial _比特币行情
Uniswap _加密货币行情
Official Trump _比特币行情
恒星币 _以太坊ETH价格
FOGO _比特币行情
Tezos _比特币
BEB _BTC行情
莱特币 _比特币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _加密货币行情
BEB _以太坊ETH价格
LayerZero _加密货币行情
Render _加密货币行情
Bubblemaps _加密货币行情
Official Trump _比特币行情
Ondo _BTC行情
United Stables _比特币行情
比特币 _币种排行
USDC _数字货币市值
币安币 _加密货币行情
Ethena _数字货币市值
Hedera _数字货币市值
BEAMX _BTC行情
币安币 _以太坊ETH价格
1000CAT _以太坊ETH价格
应用链 _比特币行情
RWUSD _比特币行情