24H 最高$1.20
24H 最低$1.10
今日开盘$1.196
24H 成交量$685.53万
流通市值$33.70亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $18.09万 | $3,597.78万 | -9.22% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6076 | $0.5539 | $266.93万 | $3.90亿 | -6.98% |
| 55 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $865.71万 | $11.32亿 | -7.39% |
| 524 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0731 | $20.67万 | $1,973.66万 | -6.94% |
| 636 |
FSynFutures
|
$0.002556 | $0.002785 | $0.002539 | $11.16万 | $528.82万 | -7.99% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 619 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.48万 | $134.88万 | -4.59% |
| 121 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02965 | $0.02471 | $205.60万 | $544.06万 | -8.51% |
| 355 |
PLTRBPLTRB
|
$155.98 | $175.20 | $154.91 | $41.07万 | — | -10.69% |
| 89 |
PENDLEPendle
|
$1.655 | $1.84 | $1.64 | $344.64万 | $2.99亿 | -9.51% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
ASRAS Roma Fan Token
|
$0.674 | $0.715 | $0.673 | $14.47万 | $447.12万 | -5.73% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 399 |
SNXSynthetix
|
$0.1646 | $0.1835 | $0.163 | $34.98万 | $6,123.04万 | -10.06% |
| 449 |
FIDABonfida
|
$0.01523 | $0.01675 | $0.0151 | $27.91万 | $1,629.67万 | -8.31% |
| 95 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000387 | $303.41万 | $8,438.80万 | -17.81% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$219.2 | $238.20 | $216.70 | $1,276.52万 | $22.61亿 | -7.16% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09345 | $0.10009 | $0.09212 | $488.27万 | $10.25亿 | -1.46% |
相关站点
共 40 个
波场 _比特币行情
比特币 _加密货币行情
恒星币 _加密货币行情
Raydium _比特币行情
Pudgy Penguins _数字货币市值
币安币 _比特币
TQQQB _加密货币行情
Uniswap _数字货币市值
FOGO _比特币
SNXXB _BTC行情
Internet _以太坊ETH价格
Initia _数字货币市值
LayerZero _比特币行情
Celo _比特币
Celo _BTC行情
Aave _以太坊ETH价格
Holo _币种排行
莱特币 _比特币
Hedera _比特币
Tezos _比特币行情
Quant _加密货币行情
Worldcoin _币种排行
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Polygon _币种排行
Official Trump _以太坊ETH价格
Celestia _币种排行
Polkadot _以太坊ETH价格
波场 _BTC行情
PancakeSwap _BTC行情
比特现金 _比特币行情
比特币 _数字货币市值
RWUSD _比特币
Hedera _以太坊ETH价格
Ether.fi _BTC行情
Tezos _比特币行情
恒星币 _数字货币市值
Internet _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情