24H 最高$2.67
24H 最低$2.41
今日开盘$2.618
24H 成交量$366.34万
流通市值$14.49亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.03万 | $3,597.78万 | -9.52% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.6075 | $0.5489 | $291.67万 | $3.90亿 | -6.87% |
| 54 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,045.47万 | $11.32亿 | -6.51% |
| 553 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.24万 | $1,973.66万 | -7.25% |
| 632 |
FSynFutures
|
$0.002564 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.54% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $13.15万 | $134.88万 | -3.35% |
| 121 |
HAEDALHaedal Protocol
|
$0.02567 | $0.02965 | $0.0246 | $214.88万 | $544.06万 | -7.70% |
| 358 |
PLTRBPLTRB
|
$157.62 | $172.93 | $152.85 | $42.93万 | — | -7.42% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $350.15万 | $2.99亿 | -8.91% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.85万 | $447.12万 | -3.94% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1646 | $0.1825 | $0.16 | $38.67万 | $6,123.04万 | -9.56% |
| 504 |
FIDABonfida
|
$0.01539 | $0.01673 | $0.01488 | $23.88万 | $1,629.67万 | -7.68% |
| 98 |
HOTHolo
|
$0.000408 | $0.000484 | $0.000386 | $305.02万 | $8,438.80万 | -13.56% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
TAOBittensor
|
$220.1 | $238.20 | $214.10 | $1,443.60万 | $22.61亿 | -7.13% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09286 | $0.10009 | $0.0912 | $459.70万 | $10.25亿 | -4.45% |
相关站点
共 40 个
Plasma _数字货币市值
Ether.fi _比特币
Internet _加密货币行情
LayerZero _比特币行情
Chainlink _币种排行
Ethena _比特币
比特现金 _比特币
Near Protocol _以太坊ETH价格
Render _数字货币市值
Polygon _比特币
Sei _数字货币市值
Sui _比特币
Internet _比特币行情
Zama _BTC行情
波场 _BTC行情
Ondo _币种排行
BEAMX _以太坊ETH价格
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Gram _比特币
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情
Hedera _币种排行
以太坊 _币种排行
QQQB _BTC行情
Hyperliquid _BTC行情
TQQQB _加密货币行情
Sui _BTC行情
Solana _币种排行
牛来 _币种排行
瑞波币 _比特币
Worldcoin _加密货币行情
BFUSD _比特币
1000CAT _数字货币市值
比特现金 _BTC行情
Avalanche _比特币行情
牛来 _币种排行
恒星币 _比特币
Uniswap _比特币行情
StraitsX XUSD _比特币行情