24H 最高$0.1262
24H 最低$0.1143
今日开盘$0.1261
24H 成交量$15.74万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NOTNotcoin
|
$0.000324 | $0.000361 | $0.000323 | $17.87万 | $3,597.78万 | -9.50% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5575 | $0.6113 | $0.5539 | $266.43万 | $3.90亿 | -8.77% |
| 55 |
ARBArbitrum
|
$0.1544 | $0.17 | $0.153 | $854.27万 | $11.32亿 | -8.42% |
| 527 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0731 | $20.13万 | $1,973.66万 | -7.05% |
| 633 |
FSynFutures
|
$0.002561 | $0.002793 | $0.002539 | $11.11万 | $528.82万 | -7.91% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 622 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00825 | $12.24万 | $134.88万 | -5.04% |
| 119 |
HAEDALHaedal Protocol
|
$0.02504 | $0.02965 | $0.02471 | $205.69万 | $544.06万 | -9.80% |
| 356 |
PLTRBPLTRB
|
$156.13 | $176.82 | $154.91 | $40.11万 | — | -11.49% |
| 89 |
PENDLEPendle
|
$1.652 | $1.84 | $1.64 | $345.37万 | $2.99亿 | -9.33% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 597 |
ASRAS Roma Fan Token
|
$0.677 | $0.718 | $0.673 | $14.60万 | $447.12万 | -5.32% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 392 |
SNXSynthetix
|
$0.164 | $0.1839 | $0.163 | $35.63万 | $6,123.04万 | -10.43% |
| 451 |
FIDABonfida
|
$0.01516 | $0.01675 | $0.0151 | $27.03万 | $1,629.67万 | -8.95% |
| 94 |
HOTHolo
|
$0.000393 | $0.000488 | $0.000387 | $307.24万 | $8,438.80万 | -18.13% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$218.2 | $238.20 | $216.70 | $1,247.98万 | $22.61亿 | -7.89% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09296 | $0.10009 | $0.09212 | $494.66万 | $10.25亿 | -2.15% |
相关站点
共 40 个
Initia _数字货币市值
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _加密货币行情
Aave _比特币
瑞波币 _比特币
Thena _以太坊ETH价格
Filecoin _比特币
MarsCoin _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _数字货币市值
Solana _以太坊ETH价格
大零币 _加密货币行情
Celo _比特币行情
Sui _币种排行
应用链 _数字货币市值
BEAMX _以太坊ETH价格
Polygon _币种排行
EUR _比特币
SNXXB _加密货币行情
First Digital _币种排行
Internet _比特币行情
Injective _以太坊ETH价格
Stacks _比特币
Quant _比特币行情
Bubblemaps _币种排行
1000CAT _加密货币行情
QQQB _比特币
Holo _以太坊ETH价格
SNXXB _比特币行情
恒星币 _数字货币市值
Initia _BTC行情
Sei _币种排行
Tether Gold _币种排行
比特币 _加密货币行情
Aptos _比特币行情