24H 最高$0.00392
24H 最低$0.00353
今日开盘$0.00389
24H 成交量$42.80万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.49万 | $3,270.37万 | -6.32% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 52 |
ARBArbitrum
|
$0.1576 | $0.1661 | $0.1501 | $1,162.98万 | $10.76亿 | -2.78% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.10万 | $1,821.79万 | -5.87% |
| 639 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -5.55% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -0.35% |
| 126 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02965 | $0.0246 | $209.34万 | $499.44万 | -9.36% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $343.73万 | $2.72亿 | -7.77% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.166 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.68% |
| 518 |
FIDABonfida
|
$0.01537 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.59% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,462.18万 | $20.89亿 | -6.25% |
| 345 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09358 | $0.10009 | $0.0912 | $444.52万 | $9.83亿 | -2.83% |
相关站点
共 40 个
Holo _币种排行
Sei _币种排行
Initia _币种排行
Bittensor _比特币行情
狗币 _比特币行情
Uniswap _BTC行情
Sei _币种排行
比特币 _币种排行
FOGO _以太坊ETH价格
应用链 _比特币
BEB _加密货币行情
World Liberty _比特币
Avalanche _比特币
Filecoin _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
First Digital _币种排行
TONToken _币种排行
StraitsX XUSD _比特币行情
United Stables _以太坊ETH价格
Thena _数字货币市值
Aerodrome _数字货币市值
Near Protocol _BTC行情
INTWB _以太坊ETH价格
QQQB _币种排行
RWUSD _比特币
牛来 _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _BTC行情
BFUSD _BTC行情
狗币 _比特币
应用链 _以太坊ETH价格
Initia _BTC行情
United Stables _币种排行
Official Trump _比特币行情
以太坊 _BTC行情
Pump.fun _币种排行
币安币 _数字货币市值
MarsCoin _比特币
World Liberty _加密货币行情
Holo _以太坊ETH价格