24H 最高$0.035
24H 最低$0.0328
今日开盘$0.0328
24H 成交量$56.02万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $21.64万 | $3,597.78万 | 0.29% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.90万 | $3.90亿 | 0.24% |
| 52 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1589 | $1,000.93万 | $11.32亿 | 1.88% |
| 536 |
BREVBrevis
|
$0.079 | $0.082 | $0.0766 | $19.10万 | $1,973.66万 | 1.28% |
| 646 |
FSynFutures
|
$0.002733 | $0.002798 | $0.002682 | $9.02万 | $528.82万 | 0.85% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.92% |
| 93 |
HAEDALHaedal Protocol
|
$0.02841 | $0.03236 | $0.02703 | $339.37万 | $544.06万 | 0.50% |
| 317 |
PLTRBPLTRB
|
$168.06 | $177.33 | $164.49 | $47.94万 | — | -2.43% |
| 75 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $513.83万 | $2.99亿 | 0.91% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.28% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 450 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1761 | $26.90万 | $6,123.04万 | -0.90% |
| 524 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01595 | $20.31万 | $1,629.67万 | 0.68% |
| 80 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000436 | $473.40万 | $8,438.80万 | -14.29% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
TAOBittensor
|
$232.8 | $239.90 | $226.80 | $1,417.86万 | $22.61亿 | 2.51% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09654 | $0.09764 | $0.09265 | $550.12万 | $10.25亿 | 3.58% |
相关站点
共 40 个
Aster _加密货币行情
Artificial _数字货币市值
TONToken _数字货币市值
Huma Finance _比特币行情
Zama _加密货币行情
艾达币 _以太坊ETH价格
Aptos _比特币
TONToken _加密货币行情
Aave _加密货币行情
KORUB _加密货币行情
Aster _BTC行情
Bittensor _加密货币行情
Raydium _币种排行
大零币 _比特币
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
Mubarak _BTC行情
BEAMX _比特币
Injective _币种排行
TQQQB _加密货币行情
TQQQB _比特币
Ripple USD _比特币
Artificial _比特币行情
KORUB _加密货币行情
Avalanche _数字货币市值
United Stables _币种排行
Starknet _数字货币市值
Space and Time _BTC行情
Hyperliquid _加密货币行情
Quant _BTC行情
PAX Gold _币种排行
Injective _加密货币行情
Quant _比特币
THORChain _币种排行
Haedal _数字货币市值
Aster _数字货币市值
Celo _BTC行情
World Liberty _以太坊ETH价格
Artificial _数字货币市值