24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1923
24H 成交量$29.66万
流通市值$1,907.55万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.27万 | $3,597.78万 | -8.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5582 | $0.6075 | $0.5489 | $279.73万 | $3.90亿 | -7.03% |
| 54 |
ARBArbitrum
|
$0.1551 | $0.1661 | $0.1501 | $1,078.76万 | $11.32亿 | -5.20% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.50% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.38% |
| 121 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0246 | $212.84万 | $544.06万 | -8.41% |
| 357 |
PLTRBPLTRB
|
$156.02 | $172.93 | $152.85 | $43.38万 | — | -8.42% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $344.39万 | $2.99亿 | -8.79% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.96万 | $447.12万 | -3.69% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 375 |
SNXSynthetix
|
$0.1626 | $0.1819 | $0.16 | $39.98万 | $6,123.04万 | -9.47% |
| 514 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.25万 | $1,629.67万 | -7.13% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $304.62万 | $8,438.80万 | -15.86% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,428.80万 | $22.61亿 | -7.44% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09197 | $0.10009 | $0.0912 | $455.97万 | $10.25亿 | -4.26% |
相关站点
共 40 个
Aerodrome _比特币
Arbitrum _以太坊ETH价格
Holo _加密货币行情
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Bittensor _数字货币市值
Bubblemaps _以太坊ETH价格
Zama _比特币
莱特币 _币种排行
RWUSD _币种排行
First Digital _以太坊ETH价格
USDC _加密货币行情
Ethena _加密货币行情
BFUSD _数字货币市值
Pump.fun _币种排行
Ether.fi _币种排行
Polkadot _加密货币行情
Filecoin _比特币行情
Bubblemaps _比特币
Tether Gold _加密货币行情
艾达币 _BTC行情
Arbitrum _加密货币行情
Celo _币种排行
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _比特币行情
Celo _加密货币行情
TONToken _以太坊ETH价格
TONToken _BTC行情
Polkadot _BTC行情
PAX Gold _数字货币市值
Plasma _加密货币行情
SOXSB _比特币
FOGO _加密货币行情
Render _比特币行情
Tether Gold _加密货币行情
KORUB _币种排行
Bittensor _比特币
Render _比特币行情
Ondo _BTC行情