24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.32万 | $3,270.37万 | -9.40% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.6075 | $0.5489 | $278.88万 | $3.62亿 | -7.55% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,149.95万 | $10.76亿 | -5.98% |
| 534 |
BREVBrevis
|
$0.0727 | $0.082 | $0.0719 | $21.76万 | $1,821.79万 | -7.39% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -3.86% |
| 125 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.62万 | $499.44万 | -9.10% |
| 356 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.27万 | — | -9.27% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $349.56万 | $2.72亿 | -9.18% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $5,520.86万 | -10.31% |
| 513 |
FIDABonfida
|
$0.01511 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.92% |
| 99 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.51万 | $7,146.92万 | -16.67% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$216.4 | $238.20 | $214.10 | $1,429.22万 | $20.89亿 | -8.85% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $455.42万 | $9.83亿 | -5.21% |
相关站点
共 40 个
Raydium _币种排行
Chainlink _比特币行情
Internet _BTC行情
BFUSD _币种排行
Aave _数字货币市值
Pendle _比特币行情
Internet _比特币行情
Aptos _比特币
Hyperliquid _BTC行情
Internet _比特币行情
NFPrompt _加密货币行情
莱特币 _比特币行情
Aster _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _比特币
瑞波币 _加密货币行情
Aptos _比特币行情
Tezos _币种排行
LayerZero _BTC行情
币安币 _币种排行
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Pendle _BTC行情
Hedera _比特币行情
Sei _加密货币行情
QQQB _BTC行情
Polygon _比特币行情
1000CAT _BTC行情
波场 _以太坊ETH价格
Injective _BTC行情
狗币 _数字货币市值
Celestia _加密货币行情
比特现金 _比特币
PAX Gold _BTC行情
USDC _以太坊ETH价格
Thena _BTC行情
Aster _BTC行情
Tether Gold _币种排行
Pendle _比特币行情
Stacks _BTC行情