24H 最高$0.00789
24H 最低$0.00748
今日开盘$0.0077
24H 成交量$17.66万
流通市值$188.91万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $38.62万 | $3,363.18万 | 3.73% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5522 | $0.519 | $158.19万 | $3.40亿 | -3.93% |
| 29 |
ARBArbitrum
|
$0.1616 | $0.1759 | $0.1558 | $2,068.84万 | $10.87亿 | -7.76% |
| 439 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.93万 | $1,707.65万 | -3.24% |
| 621 |
FSynFutures
|
$0.002372 | $0.002431 | $0.002331 | $10.68万 | $452.94万 | -0.84% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -4.16% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.27% |
| 476 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 153 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $126.97万 | $2.55亿 | -1.01% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.66万 | $457.81万 | 1.96% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1624 | $0.1652 | $0.1571 | $13.67万 | $5,424.84万 | 0.68% |
| 500 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01506 | $22.03万 | $1,507.87万 | 0.46% |
| 84 |
HOTHolo
|
$0.000434 | $0.000477 | $0.000428 | $371.38万 | $7,794.76万 | -2.91% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 40 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.59万 | $20.61亿 | -2.90% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08964 | $0.08508 | $286.16万 | $9.15亿 | -1.77% |
相关站点
共 40 个
BFUSD _加密货币行情
TQQQB _比特币行情
狗币 _比特币行情
比特币 _数字货币市值
Artificial _加密货币行情
狗币 _加密货币行情
AMDB _比特币
Aave _币种排行
Test _以太坊ETH价格
Chainlink _数字货币市值
USDC _加密货币行情
Render _BTC行情
Avalanche _加密货币行情
NFPrompt _比特币行情
Aave _比特币行情
NBISB _比特币行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
Internet _BTC行情
Hedera _数字货币市值
StraitsX USD _比特币行情
StraitsX USD _以太坊ETH价格
Binance _加密货币行情
Pyth Network _以太坊ETH价格
Internet _以太坊ETH价格
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena _比特币
Hyperliquid _币种排行
SNXXB _比特币行情
AMDB _比特币行情
币安币 _比特币行情
恒星币 _加密货币行情
LayerZero _BTC行情
Official _币种排行
THORChain _币种排行
MegaETH _以太坊ETH价格
Pepe _以太坊ETH价格