24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.43万 | $3,597.78万 | -0.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6145 | $0.5827 | $252.08万 | $3.90亿 | 1.28% |
| 56 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1601 | $864.73万 | $11.32亿 | 0.93% |
| 522 |
BREVBrevis
|
$0.0774 | $0.082 | $0.0767 | $18.84万 | $1,973.66万 | 0.91% |
| 638 |
FSynFutures
|
$0.002711 | $0.002798 | $0.002682 | $9.95万 | $528.82万 | 0.45% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
COOKIECookie
|
$0.0087 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.84% |
| 120 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $202.38万 | $544.06万 | -6.96% |
| 349 |
PLTRBPLTRB
|
$167.26 | $177.33 | $164.49 | $39.73万 | — | -0.17% |
| 79 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $408.28万 | $2.99亿 | -0.12% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 599 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.75万 | $447.12万 | -0.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1743 | $0.1853 | $0.1739 | $35.31万 | $6,123.04万 | -2.08% |
| 473 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01595 | $23.29万 | $1,629.67万 | 1.82% |
| 89 |
HOTHolo
|
$0.000423 | $0.000499 | $0.000416 | $334.87万 | $8,438.80万 | -10.76% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
TAOBittensor
|
$231.8 | $239.90 | $227.30 | $1,170.53万 | $22.61亿 | 1.49% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09671 | $0.10009 | $0.09385 | $531.76万 | $10.25亿 | 1.42% |
相关站点
共 40 个
RWUSD _比特币行情
Filecoin _加密货币行情
狗币 _BTC行情
Sui _比特币
MarsCoin _比特币
QQQB _比特币
Tether Gold _比特币行情
币安币 _BTC行情
狗币 _币种排行
Gram _比特币
比特币 _数字货币市值
Pump.fun _加密货币行情
USDC _以太坊ETH价格
Solana _比特币
莱特币 _数字货币市值
Pepe _比特币
BEB _以太坊ETH价格
Injective _数字货币市值
MarsCoin _数字货币市值
Aptos _数字货币市值
BABAB _币种排行
BEB _加密货币行情
Polkadot _币种排行
Tezos _比特币行情
Ripple USD _比特币行情
Holo _币种排行
Worldcoin _币种排行
TONToken _币种排行
Stacks _BTC行情
Worldcoin _币种排行
Pump.fun _加密货币行情
Gram _加密货币行情
Filecoin _数字货币市值
Raydium _币种排行
Worldcoin _加密货币行情
LayerZero _比特币行情
Solana _比特币行情
NFPrompt _数字货币市值
Aave _比特币
BEB _比特币