24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04753
24H 成交量$143.45万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.15万 | $3,597.78万 | -9.52% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5614 | $0.6075 | $0.5489 | $289.25万 | $3.90亿 | -7.50% |
| 55 |
ARBArbitrum
|
$0.1548 | $0.1686 | $0.1501 | $996.64万 | $11.32亿 | -8.13% |
| 539 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -6.55% |
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.26万 | $134.88万 | -4.47% |
| 121 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02965 | $0.0246 | $211.98万 | $544.06万 | -7.23% |
| 357 |
PLTRBPLTRB
|
$156.71 | $173.33 | $152.85 | $42.80万 | — | -9.59% |
| 90 |
PENDLEPendle
|
$1.658 | $1.84 | $1.61 | $352.13万 | $2.99亿 | -9.60% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 593 |
ASRAS Roma Fan Token
|
$0.679 | $0.712 | $0.667 | $15.87万 | $447.12万 | -4.64% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.165 | $0.1827 | $0.16 | $38.41万 | $6,123.04万 | -9.64% |
| 491 |
FIDABonfida
|
$0.01534 | $0.01673 | $0.01488 | $25.33万 | $1,629.67万 | -7.42% |
| 97 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $307.89万 | $8,438.80万 | -14.68% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$220.5 | $238.20 | $214.10 | $1,442.86万 | $22.61亿 | -7.00% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09359 | $0.10009 | $0.0912 | $463.56万 | $10.25亿 | -3.68% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Render _BTC行情
World Liberty _以太坊ETH价格
QQQB _币种排行
Aerodrome _BTC行情
Arbitrum _币种排行
QQQB _数字货币市值
Hedera _数字货币市值
SNXXB _比特币行情
Chainlink _比特币行情
Pepe _以太坊ETH价格
Avalanche _币种排行
USDC _币种排行
Pendle _以太坊ETH价格
Internet _加密货币行情
Holo _币种排行
NFPrompt _比特币行情
狗币 _币种排行
SNXXB _数字货币市值
大零币 _币种排行
Pudgy Penguins _比特币
Injective _BTC行情
Gram _加密货币行情
Aptos _BTC行情
FOGO _BTC行情
Near Protocol _比特币行情
BEAMX _币种排行
Huma Finance _比特币
EUR _币种排行
Worldcoin _加密货币行情
Initia _比特币行情
Aptos _以太坊ETH价格
Zama _比特币
Sei _加密货币行情
Gram _比特币
Ripple USD _比特币行情
Pump.fun _比特币行情
Holo _比特币行情
BEB _比特币行情