24H 最高$0.1292
24H 最低$0.1205
今日开盘$0.1224
24H 成交量$42.33万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.41万 | $3,597.78万 | -0.29% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6013 | $0.6145 | $0.5827 | $305.50万 | $3.90亿 | 1.30% |
| 55 |
ARBArbitrum
|
$0.1653 | $0.1725 | $0.1601 | $952.23万 | $11.32亿 | 2.10% |
| 520 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.89万 | $1,973.66万 | 0.38% |
| 638 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002682 | $9.96万 | $528.82万 | 0.66% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 607 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.59% |
| 97 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03184 | $0.02562 | $298.21万 | $544.06万 | -17.55% |
| 332 |
PLTRBPLTRB
|
$168.59 | $177.33 | $164.49 | $43.82万 | — | -1.55% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $500.79万 | $2.99亿 | -0.61% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.64万 | $447.12万 | -0.71% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 397 |
SNXSynthetix
|
$0.1762 | $0.1853 | $0.1755 | $33.39万 | $6,123.04万 | -1.84% |
| 466 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01595 | $24.56万 | $1,629.67万 | 1.67% |
| 86 |
HOTHolo
|
$0.000435 | $0.000535 | $0.000432 | $380.33万 | $8,438.80万 | -17.46% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$236.1 | $239.90 | $227.10 | $1,241.33万 | $22.61亿 | 2.65% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09898 | $0.09919 | $0.09365 | $581.51万 | $10.25亿 | 4.38% |
相关站点
共 40 个
Ondo _加密货币行情
Starknet _比特币
World Liberty _币种排行
Virtuals _币种排行
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
SOXSB _币种排行
大零币 _数字货币市值
BFUSD _加密货币行情
Polygon _BTC行情
Avalanche _比特币行情
Gram _以太坊ETH价格
TQQQB _币种排行
Ethena _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Plasma _加密货币行情
Aave _BTC行情
艾达币 _以太坊ETH价格
THORChain _数字货币市值
Hedera _比特币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
Near Protocol _BTC行情
Quant _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币
Zama _加密货币行情
BFUSD _以太坊ETH价格
Initia _比特币
莱特币 _比特币
1000CAT _数字货币市值
应用链 _比特币行情
United Stables _比特币行情
Quant _BTC行情
大零币 _比特币
Chainlink _数字货币市值
StraitsX XUSD _比特币行情
牛来 _BTC行情