Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.24
4.90%
≈ ￥945.384
($6.69)
更新于 2026-11-05 15:35:02
24H 最高$146.19
24H 最低$135.43
今日开盘$136.55
24H 成交量$1,576.95万
流通市值$4,982.68万
24H 涨跌额($6.69)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $22.20万 | $3,597.78万 | -0.87% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6145 | $0.5827 | $309.94万 | $3.90亿 | 0.12% |
| 52 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1597 | $1,001.35万 | $11.32亿 | 1.43% |
| 533 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $19.38万 | $1,973.66万 | -0.64% |
| 641 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002682 | $9.73万 | $528.82万 | 0.51% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.68万 | $134.88万 | 1.62% |
| 83 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03236 | $0.02586 | $397.09万 | $544.06万 | -4.66% |
| 326 |
PLTRBPLTRB
|
$168.59 | $177.33 | $164.49 | $45.90万 | — | -1.53% |
| 76 |
PENDLEPendle
|
$1.779 | $1.84 | $1.72 | $502.83万 | $2.99亿 | -1.33% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 631 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.52万 | $447.12万 | -0.85% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 422 |
SNXSynthetix
|
$0.1755 | $0.1853 | $0.1755 | $30.47万 | $6,123.04万 | -1.96% |
| 526 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01595 | $20.27万 | $1,629.67万 | -0.18% |
| 82 |
HOTHolo
|
$0.00045 | $0.000555 | $0.000436 | $400.79万 | $8,438.80万 | -14.29% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$234.1 | $239.90 | $227.10 | $1,330.08万 | $22.61亿 | 2.23% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09663 | $0.09764 | $0.09316 | $544.74万 | $10.25亿 | 3.68% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Injective _数字货币市值
Initia _BTC行情
莱特币 _数字货币市值
PAX Gold _比特币
USD1 _BTC行情
KORUB _BTC行情
Virtuals _比特币行情
Official Trump _以太坊ETH价格
SNXXB _币种排行
BFUSD _币种排行
Initia _以太坊ETH价格
Pump.fun _数字货币市值
Quant _加密货币行情
Arbitrum _BTC行情
恒星币 _BTC行情
Haedal _数字货币市值
恒星币 _BTC行情
EUR _币种排行
Arbitrum _加密货币行情
SNXXB _数字货币市值
大零币 _BTC行情
Huma Finance _以太坊ETH价格
AMDB _比特币
AMDB _BTC行情
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _比特币行情
Celo _BTC行情
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _以太坊ETH价格
Chainlink _比特币行情
Pepe _BTC行情
狗币 _币种排行
Gram _加密货币行情
莱特币 _以太坊ETH价格
Stacks _币种排行
EUR _数字货币市值