Micron Technology (bStocks Tok
MUB · 美元计价
$763.27
-9.46%
≈ ￥5037.58
(-$79.76)
更新于 2026-11-05 20:40:01
24H 最高$854.01
24H 最低$762.00
今日开盘$843.03
24H 成交量$2,458.18万
流通市值$7,586.77万
24H 涨跌额(-$79.76)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.20万 | $3,597.78万 | -1.73% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6145 | $0.5827 | $252.02万 | $3.90亿 | 0.53% |
| 56 |
ARBArbitrum
|
$0.1608 | $0.1725 | $0.1601 | $869.92万 | $11.32亿 | -1.59% |
| 528 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0766 | $18.76万 | $1,973.66万 | 0.13% |
| 641 |
FSynFutures
|
$0.00272 | $0.002798 | $0.002682 | $9.64万 | $528.82万 | 0.22% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.11万 | $134.88万 | 2.95% |
| 115 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02965 | $0.02514 | $209.73万 | $544.06万 | -10.36% |
| 349 |
PLTRBPLTRB
|
$167.72 | $177.33 | $164.49 | $39.52万 | — | -0.26% |
| 77 |
PENDLEPendle
|
$1.734 | $1.84 | $1.72 | $456.87万 | $2.99亿 | -1.98% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.93万 | $447.12万 | -0.85% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 385 |
SNXSynthetix
|
$0.1747 | $0.1853 | $0.1742 | $34.97万 | $6,123.04万 | -2.07% |
| 465 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01595 | $25.08万 | $1,629.67万 | 0.81% |
| 90 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000416 | $334.38万 | $8,438.80万 | -14.49% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
TAOBittensor
|
$230.8 | $239.90 | $227.10 | $1,167.09万 | $22.61亿 | 0.92% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09654 | $0.10009 | $0.09385 | $535.54万 | $10.25亿 | 1.64% |
相关站点
共 40 个
Worldcoin _比特币行情
Solana _比特币
Ethena _数字货币市值
TQQQB _币种排行
AAPLB _BTC行情
以太坊 _BTC行情
Aster _以太坊ETH价格
Aster _BTC行情
Raydium _BTC行情
World Liberty _比特币
Artificial _比特币行情
Initia _币种排行
Zama _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
EUR _比特币行情
Pudgy Penguins _BTC行情
Aster _比特币
Pudgy Penguins _BTC行情
Thena _数字货币市值
莱特币 _数字货币市值
World Liberty _比特币行情
TONToken _加密货币行情
比特现金 _加密货币行情
比特现金 _比特币
Solana _加密货币行情
MarsCoin _币种排行
应用链 _加密货币行情
Starknet _数字货币市值
艾达币 _BTC行情
BABAB _币种排行
Aster _比特币
Pepe _以太坊ETH价格
Quant _比特币行情
World Liberty _加密货币行情
艾达币 _加密货币行情
Render _以太坊ETH价格
Artificial _加密货币行情
Avalanche _加密货币行情
RWUSD _BTC行情