24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.10万 | $3.62亿 | -3.53% |
| 51 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.48万 | $10.76亿 | -2.52% |
| 527 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.47万 | $1,821.79万 | -5.51% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.41万 | $130.61万 | -2.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $203.28万 | $499.44万 | -10.01% |
| 367 |
PLTRBPLTRB
|
$154.69 | $172.93 | $152.85 | $43.43万 | — | -9.93% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.13% |
| 526 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.02万 | $1,509.65万 | -5.12% |
| 101 |
HOTHolo
|
$0.000395 | $0.000474 | $0.000386 | $287.06万 | $7,146.92万 | -16.67% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,469.83万 | $20.89亿 | -5.40% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09432 | $0.10009 | $0.0912 | $438.57万 | $9.83亿 | -1.95% |
相关站点
共 40 个
波场 _数字货币市值
Bubblemaps _加密货币行情
应用链 _比特币行情
StraitsX XUSD _币种排行
INTWB _比特币行情
波场 _BTC行情
Celestia _BTC行情
EUR _BTC行情
NFPrompt _BTC行情
Caldera _以太坊ETH价格
SOXSB _比特币
Hedera _加密货币行情
Bubblemaps _比特币行情
Aave _比特币
Caldera _BTC行情
SNXXB _加密货币行情
Polkadot _加密货币行情
RWUSD _加密货币行情
Avalanche _数字货币市值
Starknet _币种排行
Polygon _比特币行情
波场 _以太坊ETH价格
USD1 _比特币
Ether.fi _BTC行情
PancakeSwap _比特币行情
Aave _BTC行情
Bittensor _以太坊ETH价格
波场 _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币
Pump.fun _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _比特币
币安币 _BTC行情
MarsCoin _加密货币行情
Tezos _以太坊ETH价格