24H 最高$0.07164
24H 最低$0.06835
今日开盘$0.06982
24H 成交量$25.22万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.22万 | $3,597.78万 | 0.29% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6006 | $0.6145 | $0.5827 | $318.45万 | $3.90亿 | 1.85% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1589 | $1,002.16万 | $11.32亿 | 3.08% |
| 534 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.19万 | $1,973.66万 | 1.29% |
| 647 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.09万 | $528.82万 | 1.33% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 615 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.89万 | $134.88万 | 3.40% |
| 83 |
HAEDALHaedal Protocol
|
$0.02681 | $0.03236 | $0.02586 | $395.53万 | $544.06万 | -2.37% |
| 329 |
PLTRBPLTRB
|
$168.59 | $177.33 | $164.49 | $45.97万 | — | -1.82% |
| 75 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $507.95万 | $2.99亿 | 0.79% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 631 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.54万 | $447.12万 | 0.14% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 444 |
SNXSynthetix
|
$0.1759 | $0.1853 | $0.1758 | $27.80万 | $6,123.04万 | -1.35% |
| 526 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01595 | $20.00万 | $1,629.67万 | 0.86% |
| 82 |
HOTHolo
|
$0.000446 | $0.000555 | $0.000436 | $412.34万 | $8,438.80万 | -18.17% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$236 | $239.90 | $226.80 | $1,370.53万 | $22.61亿 | 3.74% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09677 | $0.09764 | $0.09265 | $550.84万 | $10.25亿 | 4.08% |
相关站点
共 40 个
World Liberty _币种排行
Starknet _加密货币行情
Injective _比特币行情
Starknet _加密货币行情
BABAB _币种排行
BEB _以太坊ETH价格
Raydium _数字货币市值
BFUSD _数字货币市值
Arbitrum _比特币行情
Near Protocol _数字货币市值
Huma Finance _比特币
波场 _数字货币市值
Near Protocol _比特币
Holo _数字货币市值
Celestia _币种排行
Space and Time _数字货币市值
Pendle _BTC行情
恒星币 _BTC行情
MarsCoin _BTC行情
艾达币 _BTC行情
Solana _比特币
大零币 _比特币行情
QQQB _数字货币市值
Sui _币种排行
Mubarak _BTC行情
比特币 _数字货币市值
Ethena _BTC行情
Sei _数字货币市值
Haedal _BTC行情
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _BTC行情
SNXXB _BTC行情
牛来 _BTC行情
应用链 _加密货币行情
BFUSD _BTC行情
BEB _币种排行
Stacks _比特币
Haedal _BTC行情