24H 最高$0.0935
24H 最低$0.0867
今日开盘$0.0867
24H 成交量$75.52万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.98万 | $3,597.78万 | 0.29% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.6145 | $0.5827 | $323.01万 | $3.90亿 | 0.61% |
| 52 |
ARBArbitrum
|
$0.1641 | $0.1725 | $0.1589 | $997.77万 | $11.32亿 | 2.05% |
| 536 |
BREVBrevis
|
$0.0788 | $0.082 | $0.0766 | $19.22万 | $1,973.66万 | 1.16% |
| 646 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.03万 | $528.82万 | 1.37% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 3.42% |
| 84 |
HAEDALHaedal Protocol
|
$0.02662 | $0.03236 | $0.02586 | $390.01万 | $544.06万 | -4.55% |
| 328 |
PLTRBPLTRB
|
$168.13 | $177.33 | $164.49 | $46.17万 | — | -2.19% |
| 75 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $512.31万 | $2.99亿 | 1.18% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 632 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.43% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 448 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1761 | $27.28万 | $6,123.04万 | -1.07% |
| 527 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01595 | $20.20万 | $1,629.67万 | 0.74% |
| 80 |
HOTHolo
|
$0.00045 | $0.00056 | $0.000436 | $458.78万 | $8,438.80万 | -10.71% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
TAOBittensor
|
$235.4 | $239.90 | $226.80 | $1,404.59万 | $22.61亿 | 2.84% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.0968 | $0.09764 | $0.09265 | $550.08万 | $10.25亿 | 3.23% |
相关站点
共 40 个
Initia _比特币行情
波场 _以太坊ETH价格
PancakeSwap _比特币
Sui _BTC行情
Filecoin _比特币行情
Haedal _比特币
Injective _加密货币行情
Hyperliquid _数字货币市值
Aave _比特币行情
Pepe _比特币行情
Space and Time _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _数字货币市值
United Stables _数字货币市值
Gram _比特币
波场 _数字货币市值
Aave _币种排行
MarsCoin _数字货币市值
Gram _比特币行情
Tether Gold _加密货币行情
比特币 _比特币行情
Pendle _加密货币行情
QQQB _数字货币市值
Raydium _币种排行
PAX Gold _比特币
PAX Gold _加密货币行情
恒星币 _比特币行情
SNXXB _加密货币行情
以太坊 _数字货币市值
Initia _数字货币市值
Bittensor _比特币行情
NFPrompt _加密货币行情
BEB _数字货币市值
达世币 _币种排行
World Liberty _以太坊ETH价格
Starknet _BTC行情
Holo _币种排行
QQQB _数字货币市值
QQQB _以太坊ETH价格
Sei _比特币