24H 最高$85.41
24H 最低$81.56
今日开盘$81.56
24H 成交量$41.69万
流通市值—
24H 涨跌额($3.69)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.00万 | $3,597.78万 | -0.58% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $266.01万 | $3.90亿 | 1.43% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $914.71万 | $11.32亿 | -0.24% |
| 526 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.16万 | $1,973.66万 | 0.26% |
| 646 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.29% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.63% |
| 111 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $225.80万 | $544.06万 | -8.21% |
| 329 |
PLTRBPLTRB
|
$168.29 | $177.33 | $164.49 | $44.80万 | — | -1.58% |
| 73 |
PENDLEPendle
|
$1.772 | $1.84 | $1.72 | $497.95万 | $2.99亿 | -1.94% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 621 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.96万 | $447.12万 | -1.27% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 378 |
SNXSynthetix
|
$0.176 | $0.1853 | $0.1755 | $35.66万 | $6,123.04万 | -2.00% |
| 460 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $25.30万 | $1,629.67万 | 1.11% |
| 86 |
HOTHolo
|
$0.000434 | $0.000512 | $0.000432 | $364.10万 | $8,438.80万 | -15.07% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234.4 | $239.90 | $227.10 | $1,206.45万 | $22.61亿 | 1.47% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09831 | $0.10009 | $0.09365 | $568.67万 | $10.25亿 | 1.36% |
相关站点
共 40 个
Uniswap _比特币行情
Thena _加密货币行情
Bittensor _数字货币市值
达世币 _加密货币行情
Avalanche _比特币
Arbitrum _比特币行情
Uniswap _比特币
USD1 _比特币行情
Polkadot _数字货币市值
狗币 _以太坊ETH价格
牛来 _比特币
Pendle _比特币
以太坊 _比特币
Stacks _币种排行
Official Trump _BTC行情
Aerodrome _BTC行情
Ripple USD _比特币
Space and Time _数字货币市值
TONToken _以太坊ETH价格
Bittensor _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币行情
United Stables _BTC行情
LayerZero _加密货币行情
Huma Finance _比特币
Holo _数字货币市值
BABAB _比特币
MarsCoin _数字货币市值
波场 _比特币
瑞波币 _币种排行
Stacks _比特币行情
Pepe _以太坊ETH价格
Polygon _加密货币行情
Celo _比特币行情
Arbitrum _比特币
KORUB _BTC行情
Holo _数字货币市值
Space and Time _以太坊ETH价格
Avalanche _数字货币市值
狗币 _数字货币市值