24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007408
24H 成交量$330.67万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.00034 | $21.23万 | $3,597.78万 | -0.29% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5827 | $309.88万 | $3.90亿 | 1.14% |
| 55 |
ARBArbitrum
|
$0.1653 | $0.1725 | $0.1601 | $957.44万 | $11.32亿 | 1.91% |
| 526 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.66万 | $1,973.66万 | 0.26% |
| 638 |
FSynFutures
|
$0.002757 | $0.002798 | $0.002682 | $9.92万 | $528.82万 | 0.62% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 615 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00841 | $11.62万 | $134.88万 | 3.85% |
| 89 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03236 | $0.02562 | $361.71万 | $544.06万 | -9.90% |
| 331 |
PLTRBPLTRB
|
$169.17 | $177.33 | $164.49 | $44.44万 | — | -1.56% |
| 74 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $502.93万 | $2.99亿 | -0.61% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.697 | $10.56万 | $447.12万 | -0.57% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 405 |
SNXSynthetix
|
$0.177 | $0.1853 | $0.1755 | $32.64万 | $6,123.04万 | -1.56% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 0.92% |
| 87 |
HOTHolo
|
$0.000444 | $0.000555 | $0.000433 | $382.53万 | $8,438.80万 | -17.16% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$236.6 | $239.90 | $227.10 | $1,268.59万 | $22.61亿 | 2.51% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09847 | $0.09873 | $0.09365 | $584.39万 | $10.25亿 | 4.80% |
相关站点
共 40 个
Celo _加密货币行情
Ondo _币种排行
PAX Gold _加密货币行情
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Ondo _比特币
StraitsX XUSD _以太坊ETH价格
Aptos _加密货币行情
THORChain _加密货币行情
USD1 _比特币
狗币 _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _比特币
Pump.fun _BTC行情
World Liberty _币种排行
RWUSD _加密货币行情
Polkadot _数字货币市值
Starknet _币种排行
Ondo _比特币
Ripple USD _币种排行
RWUSD _BTC行情
Artificial _数字货币市值
比特币 _加密货币行情
币安币 _加密货币行情
AMDB _比特币
TQQQB _比特币
Celestia _BTC行情
EUR _加密货币行情
MarsCoin _币种排行
United Stables _加密货币行情
Uniswap _数字货币市值
StraitsX XUSD _数字货币市值
Tether Gold _比特币行情
Chainlink _加密货币行情
Ethena _币种排行
Bittensor _加密货币行情
World Liberty _以太坊ETH价格
PAX Gold _比特币