24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.51万 | $3,597.78万 | -9.27% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5613 | $0.6075 | $0.5489 | $292.12万 | $3.90亿 | -7.22% |
| 54 |
ARBArbitrum
|
$0.1563 | $0.1681 | $0.1501 | $1,051.75万 | $11.32亿 | -6.91% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.75% |
| 632 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.72% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $134.88万 | -3.80% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $214.93万 | $544.06万 | -8.02% |
| 359 |
PLTRBPLTRB
|
$156.7 | $172.93 | $152.85 | $43.09万 | — | -8.35% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $349.16万 | $2.99亿 | -9.26% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 595 |
ASRAS Roma Fan Token
|
$0.681 | $0.712 | $0.667 | $15.87万 | $447.12万 | -4.09% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1643 | $0.1825 | $0.16 | $38.74万 | $6,123.04万 | -9.73% |
| 505 |
FIDABonfida
|
$0.01535 | $0.01673 | $0.01488 | $23.91万 | $1,629.67万 | -8.08% |
| 98 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $307.36万 | $8,438.80万 | -15.16% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
TAOBittensor
|
$219.7 | $238.20 | $214.10 | $1,444.60万 | $22.61亿 | -7.50% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09271 | $0.10009 | $0.0912 | $459.70万 | $10.25亿 | -4.54% |
相关站点
共 40 个
Aster _加密货币行情
MarsCoin _BTC行情
Sei _比特币
比特现金 _以太坊ETH价格
Aerodrome _币种排行
United Stables _比特币
Bubblemaps _BTC行情
恒星币 _数字货币市值
Sui _BTC行情
Polkadot _以太坊ETH价格
Celestia _以太坊ETH价格
狗币 _比特币行情
币安币 _比特币行情
Ondo _加密货币行情
莱特币 _比特币
恒星币 _加密货币行情
EUR _加密货币行情
Pepe _比特币行情
RWUSD _比特币行情
Polygon _比特币行情
Worldcoin _币种排行
KORUB _以太坊ETH价格
Bittensor _币种排行
PAX Gold _币种排行
Chainlink _比特币行情
达世币 _比特币
Internet _BTC行情
Uniswap _币种排行
LayerZero _以太坊ETH价格
比特币
Internet _币种排行
EUR _比特币行情
MarsCoin _加密货币行情
瑞波币 _比特币行情
比特币 _数字货币市值
Ondo _加密货币行情
Official Trump _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
SOXSB _BTC行情