24H 最高$0.0401
24H 最低$0.0363
今日开盘$0.0395
24H 成交量$61.43万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NOTNotcoin
|
$0.000327 | $0.000363 | $0.000327 | $20.05万 | $3,597.78万 | -9.17% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5609 | $0.6134 | $0.5592 | $260.07万 | $3.90亿 | -8.41% |
| 55 |
ARBArbitrum
|
$0.1548 | $0.1719 | $0.1542 | $817.71万 | $11.32亿 | -9.95% |
| 523 |
BREVBrevis
|
$0.0745 | $0.082 | $0.0743 | $19.68万 | $1,973.66万 | -6.64% |
| 638 |
FSynFutures
|
$0.002581 | $0.002798 | $0.002575 | $10.63万 | $528.82万 | -7.59% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 622 |
COOKIECookie
|
$0.00836 | $0.00898 | $0.00833 | $11.46万 | $134.88万 | -5.11% |
| 123 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02965 | $0.0249 | $195.84万 | $544.06万 | -9.49% |
| 358 |
PLTRBPLTRB
|
$156.34 | $177.33 | $156.16 | $39.63万 | — | -11.30% |
| 86 |
PENDLEPendle
|
$1.665 | $1.84 | $1.66 | $347.16万 | $2.99亿 | -9.22% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 615 |
ASRAS Roma Fan Token
|
$0.676 | $0.72 | $0.674 | $12.24万 | $447.12万 | -5.98% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1659 | $0.1853 | $0.1651 | $36.05万 | $6,123.04万 | -10.23% |
| 465 |
FIDABonfida
|
$0.01542 | $0.01682 | $0.01535 | $24.72万 | $1,629.67万 | -7.72% |
| 93 |
HOTHolo
|
$0.000403 | $0.000488 | $0.000401 | $305.64万 | $8,438.80万 | -15.34% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
TAOBittensor
|
$220.8 | $239.90 | $219.90 | $1,171.13万 | $22.61亿 | -7.62% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.093 | $0.10009 | $0.09282 | $514.27万 | $10.25亿 | -2.55% |
相关站点
共 40 个
Aerodrome _币种排行
Tezos _比特币行情
StraitsX XUSD _币种排行
Raydium _以太坊ETH价格
大零币 _币种排行
达世币 _加密货币行情
Polygon _以太坊ETH价格
FOGO _比特币
Pepe _比特币
PAX Gold _数字货币市值
Ethena _数字货币市值
Avalanche _数字货币市值
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _币种排行
Polygon _数字货币市值
币安币 _以太坊ETH价格
Render _以太坊ETH价格
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
1000CAT _比特币
Avalanche _BTC行情
Uniswap _BTC行情
BEAMX _加密货币行情
币安币 _BTC行情
KORUB _以太坊ETH价格
MarsCoin _比特币
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
United Stables _BTC行情
Bittensor _币种排行
Official Trump _比特币行情
Aave _比特币
Pepe _加密货币行情
1000CAT _加密货币行情
World Liberty _币种排行
RWUSD _加密货币行情
Sei _以太坊ETH价格