24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.038
24H 成交量$63.91万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.11万 | $3,597.78万 | -0.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6011 | $0.6145 | $0.5827 | $266.42万 | $3.90亿 | 1.40% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $914.86万 | $11.32亿 | -0.06% |
| 524 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.23万 | $1,973.66万 | 0.00% |
| 642 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.46万 | $528.82万 | 0.55% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.17% |
| 111 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02965 | $0.02562 | $226.70万 | $544.06万 | -8.17% |
| 337 |
PLTRBPLTRB
|
$169.97 | $177.33 | $164.49 | $43.07万 | — | -0.72% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.52万 | $2.99亿 | -2.21% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 622 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.697 | $10.93万 | $447.12万 | -1.41% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 378 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1755 | $35.50万 | $6,123.04万 | -2.38% |
| 459 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01595 | $25.34万 | $1,629.67万 | 1.24% |
| 86 |
HOTHolo
|
$0.000435 | $0.000516 | $0.000432 | $366.98万 | $8,438.80万 | -15.70% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234.4 | $239.90 | $227.10 | $1,206.58万 | $22.61亿 | 1.30% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09852 | $0.10009 | $0.09365 | $571.72万 | $10.25亿 | 2.14% |
相关站点
共 40 个
Quant _BTC行情
TONToken _加密货币行情
Plasma _BTC行情
Tether Gold _比特币
Filecoin _数字货币市值
1000CAT _BTC行情
Uniswap _比特币行情
艾达币 _比特币
牛来 _数字货币市值
MarsCoin _加密货币行情
Sei _比特币
莱特币 _加密货币行情
Starknet _比特币行情
Injective _加密货币行情
LayerZero _BTC行情
Zama _数字货币市值
Solana _币种排行
Ethena _以太坊ETH价格
Sei _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _比特币行情
比特币 _BTC行情
瑞波币 _BTC行情
Pendle _以太坊ETH价格
Aptos _数字货币市值
Plasma _BTC行情
狗币 _以太坊ETH价格
World Liberty _BTC行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _币种排行
Aerodrome _比特币行情
Initia _数字货币市值
StraitsX XUSD _币种排行
Pendle _加密货币行情
Near Protocol _比特币行情
QQQB _比特币
Tether Gold _以太坊ETH价格
Zama _比特币
Injective _数字货币市值