24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.08万 | $3,363.18万 | 3.73% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $156.63万 | $3.40亿 | -2.31% |
| 29 |
ARBArbitrum
|
$0.1639 | $0.1742 | $0.1558 | $2,035.41万 | $10.87亿 | -5.48% |
| 471 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0677 | $25.08万 | $1,707.65万 | -1.58% |
| 612 |
FSynFutures
|
$0.002393 | $0.002431 | $0.002331 | $11.47万 | $452.94万 | 0.38% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $33.16万 | $133.78万 | -2.39% |
| 112 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02862 | $0.0235 | $210.97万 | $475.63万 | 3.34% |
| 461 |
PLTRBPLTRB
|
$170.6 | $170.94 | $164.22 | $26.52万 | — | 0.82% |
| 162 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $121.47万 | $2.55亿 | 0.83% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.05万 | $457.81万 | 2.10% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1644 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 2.81% |
| 482 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.00% |
| 88 |
HOTHolo
|
$0.000427 | $0.000477 | $0.000425 | $345.99万 | $7,794.76万 | -8.17% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,330.39万 | $20.61亿 | -0.45% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.08911 | $0.08508 | $303.06万 | $9.15亿 | -0.71% |
相关站点
共 40 个
Ondo _数字货币市值
Chainlink _比特币行情
Wrapped _加密货币行情
Aave _加密货币行情
恒星币 _比特币
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _比特币
First Digital _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _数字货币市值
Ether.fi _加密货币行情
Plasma _以太坊ETH价格
Particle _BTC行情
SOXSB _比特币
Uniswap _数字货币市值
恒星币 _比特币
Filecoin _加密货币行情
KORUB _BTC行情
EUR _币种排行
Pyth Network _加密货币行情
Official _以太坊ETH价格
达世币 _比特币
BEAMX _比特币
EUR _比特币行情
Tether Gold _数字货币市值
Quant _BTC行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
Ethena _数字货币市值
Ondo _比特币行情
Ether.fi _比特币行情
Gram _币种排行
Injective _BTC行情
波场 _BTC行情
BENQI _BTC行情
SNXXB _加密货币行情
币安币 _加密货币行情
Wrapped _币种排行
波场 _比特币