24H 最高$0.00441
24H 最低$0.00416
今日开盘$0.00422
24H 成交量$17.76万
流通市值$1,278.45万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NOTNotcoin
|
$0.000339 | $0.000363 | $0.000339 | $21.95万 | $3,597.78万 | -1.74% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5858 | $0.6145 | $0.5853 | $249.23万 | $3.90亿 | -0.53% |
| 53 |
ARBArbitrum
|
$0.1611 | $0.1725 | $0.1605 | $878.43万 | $11.32亿 | -0.80% |
| 524 |
BREVBrevis
|
$0.0768 | $0.082 | $0.0768 | $19.05万 | $1,973.66万 | -0.90% |
| 634 |
FSynFutures
|
$0.002669 | $0.002798 | $0.00266 | $10.78万 | $528.82万 | -1.73% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.0085 | $11.17万 | $134.88万 | 0.82% |
| 121 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.0251 | $192.23万 | $544.06万 | -8.69% |
| 357 |
PLTRBPLTRB
|
$160.43 | $177.33 | $160.43 | $38.93万 | — | -6.78% |
| 85 |
PENDLEPendle
|
$1.719 | $1.84 | $1.72 | $379.43万 | $2.99亿 | -1.66% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 612 |
ASRAS Roma Fan Token
|
$0.695 | $0.724 | $0.695 | $12.35万 | $447.12万 | -0.71% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 370 |
SNXSynthetix
|
$0.1717 | $0.1853 | $0.1714 | $37.09万 | $6,123.04万 | -3.92% |
| 461 |
FIDABonfida
|
$0.01598 | $0.01682 | $0.01598 | $25.21万 | $1,629.67万 | -1.30% |
| 91 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000406 | $308.42万 | $8,438.80万 | -13.59% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$229 | $239.90 | $228.40 | $1,220.34万 | $22.61亿 | -0.65% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09573 | $0.10009 | $0.0943 | $526.15万 | $10.25亿 | 1.52% |
相关站点
共 40 个
恒星币 _BTC行情
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Hedera _以太坊ETH价格
币安币 _比特币行情
First Digital _币种排行
Filecoin _以太坊ETH价格
Pendle _BTC行情
大零币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _BTC行情
Thena _以太坊ETH价格
Bubblemaps _数字货币市值
Polygon _加密货币行情
Sui _BTC行情
币安币 _比特币
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Bittensor _比特币
NFPrompt _加密货币行情
Polkadot _比特币行情
波场 _比特币行情
Pendle _数字货币市值
Space and Time _BTC行情
Render _以太坊ETH价格
Tether Gold _数字货币市值
艾达币 _数字货币市值
Polygon _币种排行
Bittensor _BTC行情
EUR _比特币
Cosmos Hub _加密货币行情
Polygon _以太坊ETH价格
达世币 _数字货币市值
StraitsX XUSD _比特币
以太坊 _数字货币市值
Solana _BTC行情
1000CAT _BTC行情
Artificial _BTC行情
TONToken _加密货币行情
QQQB _币种排行